Lyxor UCITS Euro Stoxx 50 Dail Recent Share Price (LSE:MSEX)

LSE:MSEX - Lyxor UCITS Euro Stoxx 50 Dail Lyxor UCITS Euro Stoxx 50 Dail
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 Jul 2023	GBX	17,146	17,548	17,146	17,548	17,548	+120 (+0.69%)	145
12 Jul 2023	GBX	17,146	17,428	17,146	17,428	17,428	+308 (+1.80%)	145
11 Jul 2023	GBX	17,164.4	17,164.4	17,120	17,120	17,120	+110 (+0.65%)	145
10 Jul 2023	GBX	16,944	17,032	16,944	17,010	17,010	+100 (+0.59%)	1,286
7 Jul 2023	GBX	16,938.88	16,938.88	16,910	16,910	16,910	+69 (+0.41%)	148
6 Jul 2023	GBX	17,126.88	17,126.88	16,841	16,841	16,841	-510 (-2.94%)	134
5 Jul 2023	GBX	17,368	17,368	17,351	17,351	17,351	-163 (-0.93%)	5
4 Jul 2023	GBX	17,564	17,564	17,514	17,514	17,514	-36 (-0.21%)	30
3 Jul 2023	GBX	17,578	17,578	17,550	17,550	17,550	-1 (-0.01%)	1
30 Jun 2023	GBX	17,364	17,551	17,361.648	17,551	17,551	+188 (+1.08%)	127
29 Jun 2023	GBX	17,364	17,370	17,361.65	17,363	17,363	+32 (+0.18%)	127
28 Jun 2023	GBX	17,331	17,331	17,331	17,331	17,331	+146 (+0.85%)	86
27 Jun 2023	GBX	17,104	17,185	17,098	17,185	17,185	+121 (+0.71%)	141
26 Jun 2023	GBX	17,124	17,124	17,064	17,064	17,064	+61 (+0.36%)	1
23 Jun 2023	GBX	16,956	17,003	16,956	17,003	17,003	-140 (-0.82%)	1
22 Jun 2023	GBX	17,126	17,143	17,068	17,143	17,143	-83 (-0.48%)	187
21 Jun 2023	GBX	17,226	17,226	17,226	17,226	17,226	-59 (-0.34%)	596
20 Jun 2023	GBX	17,284	17,378	17,284	17,285	17,285	-66 (-0.38%)	23
19 Jun 2023	GBX	17,370	17,394	17,351	17,351	17,351	-187 (-1.07%)	342
16 Jun 2023	GBX	17,496	17,538	17,496	17,538	17,538	+143 (+0.82%)	702
15 Jun 2023	GBX	17,422	17,422	17,395	17,395	17,395	-43 (-0.25%)	5
14 Jun 2023	GBX	17,340	17,438	17,316	17,438	17,438	+108 (+0.62%)	98
13 Jun 2023	GBX	17,340	17,346	17,316	17,330	17,330	+186 (+1.08%)	98
12 Jun 2023	GBX	17,174	17,204	17,144	17,144	17,144	+68 (+0.40%)	3
9 Jun 2023	GBX	17,070	17,076	17,070	17,076	17,076	-46 (-0.27%)	1
8 Jun 2023	GBX	17,064	17,122	17,064	17,122	17,122	+30 (+0.18%)	9
7 Jun 2023	GBX	17,090	17,102	17,084	17,092	17,092	-7 (-0.04%)	539
6 Jun 2023	GBX	17,090	17,099	17,090	17,099	17,099	+14 (+0.08%)	4
5 Jun 2023	GBX	17,172	17,210	17,085	17,085	17,085	-143 (-0.83%)	2
2 Jun 2023	GBX	17,164	17,228	17,164	17,228	17,228	+253 (+1.49%)	4

First
9
10
11
12
13
Last

Unicorn Response |