Lyxor UCITS Euro Stoxx 50 Dail
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 1 Jun 2023 |
GBX |
16,766 |
16,975 |
16,756 |
16,975 |
16,975 |
+250 (+1.49%)
|
589 |
| 31 May 2023 |
GBX |
16,766 |
16,766 |
16,725 |
16,725 |
16,725 |
-342 (-2.00%)
|
589 |
| 30 May 2023 |
GBX |
17,108 |
17,208 |
17,067 |
17,067 |
17,067 |
-175 (-1.01%)
|
80 |
| 26 May 2023 |
GBX |
17,242 |
17,242 |
17,242 |
17,242 |
17,242 |
+260 (+1.53%)
|
87 |
| 25 May 2023 |
GBX |
16,986 |
16,986 |
16,982 |
16,982 |
16,982 |
+48 (+0.28%)
|
2 |
| 24 May 2023 |
GBX |
16,932 |
16,934 |
16,932 |
16,934 |
16,934 |
-352 (-2.04%)
|
1 |
| 23 May 2023 |
GBX |
17,296 |
17,296 |
17,286 |
17,286 |
17,286 |
-166 (-0.95%)
|
4 |
| 22 May 2023 |
GBX |
17,391.38 |
17,452 |
17,391.38 |
17,452 |
17,452 |
+9 (+0.05%)
|
29 |
| 19 May 2023 |
GBX |
17,462 |
17,462 |
17,443 |
17,443 |
17,443 |
+123 (+0.71%)
|
29 |
| 18 May 2023 |
GBX |
17,100 |
17,320 |
17,096 |
17,320 |
17,320 |
+200 (+1.17%)
|
547 |
| 17 May 2023 |
GBX |
17,100 |
17,120 |
17,096 |
17,120 |
17,120 |
+18 (+0.11%)
|
547 |
| 16 May 2023 |
GBX |
17,102 |
17,102 |
17,102 |
17,102 |
17,102 |
+22 (+0.13%)
|
87 |
| 15 May 2023 |
GBX |
17,070 |
17,080 |
17,070 |
17,080 |
17,080 |
-27 (-0.16%)
|
187 |
| 12 May 2023 |
GBX |
17,100 |
17,107 |
17,100 |
17,107 |
17,107 |
+85 (+0.50%)
|
1 |
| 11 May 2023 |
GBX |
17,086 |
17,086 |
16,980 |
17,022 |
17,022 |
+34 (+0.20%)
|
31 |
| 10 May 2023 |
GBX |
17,086 |
17,086 |
16,980 |
16,988 |
16,988 |
-51 (-0.30%)
|
31 |
| 9 May 2023 |
GBX |
17,110.31 |
17,110.31 |
17,030 |
17,039 |
17,039 |
-80 (-0.47%)
|
558 |
| 5 May 2023 |
GBX |
17,024 |
17,119 |
17,024 |
17,119 |
17,119 |
+236 (+1.40%)
|
3 |
| 4 May 2023 |
GBX |
16,832 |
16,883 |
16,832 |
16,883 |
16,883 |
-56 (-0.33%)
|
3 |
| 3 May 2023 |
GBX |
16,939 |
16,939 |
16,939 |
16,939 |
16,939 |
+62 (+0.37%)
|
0 |
| 2 May 2023 |
GBX |
16,992 |
17,014 |
16,877 |
16,877 |
16,877 |
-228 (-1.33%)
|
133 |
| 28 Apr 2023 |
GBX |
17,038 |
17,105 |
17,038 |
17,105 |
17,105 |
+22 (+0.13%)
|
6 |
| 27 Apr 2023 |
GBX |
17,083 |
17,083 |
17,083 |
17,083 |
17,083 |
+75 (+0.44%)
|
0 |
| 26 Apr 2023 |
GBX |
17,008 |
17,008 |
17,008 |
17,008 |
17,008 |
-128 (-0.75%)
|
26 |
| 25 Apr 2023 |
GBX |
17,106 |
17,136 |
17,106 |
17,136 |
17,136 |
-57 (-0.33%)
|
63 |
| 24 Apr 2023 |
GBX |
17,193 |
17,193 |
17,193 |
17,193 |
17,193 |
+15 (+0.09%)
|
0 |
| 21 Apr 2023 |
GBX |
17,126 |
17,178 |
17,126 |
17,178 |
17,178 |
+66 (+0.39%)
|
0 |
| 20 Apr 2023 |
GBX |
17,126 |
17,134 |
17,112 |
17,112 |
17,112 |
-28 (-0.16%)
|
13 |
| 19 Apr 2023 |
GBX |
17,126 |
17,140 |
17,126 |
17,140 |
17,140 |
+5 (+0.03%)
|
13 |
| 18 Apr 2023 |
GBX |
17,135 |
17,135 |
17,135 |
17,135 |
17,135 |
+97 (+0.57%)
|
116 |
