Lyxor UCITS Euro Stoxx 50 Dail
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 17 Apr 2023 |
GBX |
17,054 |
17,054 |
17,038 |
17,038 |
17,038 |
-62 (-0.36%)
|
1 |
| 14 Apr 2023 |
GBX |
17,114 |
17,154 |
17,100 |
17,100 |
17,100 |
+83 (+0.49%)
|
2 |
| 13 Apr 2023 |
GBX |
16,845.982 |
17,017 |
16,845.982 |
17,017 |
17,017 |
+113 (+0.67%)
|
56 |
| 12 Apr 2023 |
GBX |
16,904 |
16,904 |
16,904 |
16,904 |
16,904 |
+2 (+0.01%)
|
56 |
| 11 Apr 2023 |
GBX |
16,920 |
16,920 |
16,888 |
16,902 |
16,902 |
+98 (+0.58%)
|
202 |
| 6 Apr 2023 |
GBX |
16,740 |
16,804 |
16,740 |
16,804 |
16,804 |
+86 (+0.51%)
|
33 |
| 5 Apr 2023 |
GBX |
16,718 |
16,718 |
16,718 |
16,718 |
16,718 |
-116 (-0.69%)
|
0 |
| 4 Apr 2023 |
GBX |
16,812 |
16,902.88 |
16,812 |
16,834 |
16,834 |
+45 (+0.27%)
|
44 |
| 3 Apr 2023 |
GBX |
16,814 |
16,832 |
16,789 |
16,789 |
16,789 |
-23 (-0.14%)
|
29 |
| 31 Mar 2023 |
GBX |
16,370 |
16,812 |
16,330.442 |
16,812 |
16,812 |
+119 (+0.71%)
|
1,890 |
| 30 Mar 2023 |
GBX |
16,370 |
16,693 |
16,330.442 |
16,693 |
16,693 |
+227 (+1.38%)
|
1,890 |
| 29 Mar 2023 |
GBX |
16,370 |
16,466 |
16,370 |
16,466 |
16,466 |
+223 (+1.37%)
|
1,890 |
| 28 Mar 2023 |
GBX |
16,214 |
16,243 |
16,214 |
16,243 |
16,243 |
+34 (+0.21%)
|
244 |
| 27 Mar 2023 |
GBX |
16,209 |
16,209 |
16,209 |
16,209 |
16,209 |
+152 (+0.95%)
|
24 |
| 24 Mar 2023 |
GBX |
16,296 |
16,354 |
16,057 |
16,057 |
16,057 |
-329 (-2.01%)
|
2 |
| 23 Mar 2023 |
GBX |
16,354 |
16,386 |
16,354 |
16,386 |
16,386 |
+62 (+0.38%)
|
2 |
| 22 Mar 2023 |
GBX |
16,354 |
16,354 |
16,324 |
16,324 |
16,324 |
+69 (+0.42%)
|
2 |
| 21 Mar 2023 |
GBX |
16,296 |
16,308 |
16,255 |
16,255 |
16,255 |
+256 (+1.60%)
|
105 |
| 20 Mar 2023 |
GBX |
16,000 |
16,000 |
15,999 |
15,999 |
15,999 |
+216 (+1.37%)
|
13 |
| 17 Mar 2023 |
GBX |
15,784 |
15,784 |
15,732 |
15,783 |
15,783 |
-234 (-1.46%)
|
129 |
| 16 Mar 2023 |
GBX |
15,894 |
16,017 |
15,894 |
16,017 |
16,017 |
+390 (+2.50%)
|
8 |
| 15 Mar 2023 |
GBX |
15,706 |
15,708 |
15,627 |
15,627 |
15,627 |
-580 (-3.58%)
|
52 |
| 14 Mar 2023 |
GBX |
16,246 |
16,246 |
16,207 |
16,207 |
16,207 |
+272 (+1.71%)
|
1 |
| 13 Mar 2023 |
GBX |
16,000 |
16,000 |
15,920 |
15,935 |
15,935 |
-441 (-2.69%)
|
48 |
| 10 Mar 2023 |
GBX |
16,422 |
16,426 |
16,320 |
16,376 |
16,376 |
-269 (-1.62%)
|
305 |
| 9 Mar 2023 |
GBX |
16,606 |
16,654 |
16,606 |
16,645 |
16,645 |
-26 (-0.16%)
|
182 |
| 8 Mar 2023 |
GBX |
16,582 |
16,671 |
16,582 |
16,671 |
16,671 |
+66 (+0.40%)
|
39 |
| 7 Mar 2023 |
GBX |
16,708 |
16,708 |
16,605 |
16,605 |
16,605 |
-129 (-0.77%)
|
612 |
| 6 Mar 2023 |
GBX |
16,734 |
16,734 |
16,734 |
16,734 |
16,734 |
+56 (+0.34%)
|
4 |
| 3 Mar 2023 |
GBX |
16,678 |
16,678 |
16,678 |
16,678 |
16,678 |
+241 (+1.47%)
|
0 |
