Lyxor UCITS Euro Stoxx 50 Dail
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 2 Mar 2023 |
GBX |
16,283.12 |
16,437 |
16,283.12 |
16,437 |
16,437 |
+78 (+0.48%)
|
26 |
| 1 Mar 2023 |
GBX |
16,506 |
16,506 |
16,359 |
16,359 |
16,359 |
-115 (-0.70%)
|
77 |
| 28 Feb 2023 |
GBX |
16,492 |
16,492 |
16,474 |
16,474 |
16,474 |
-24 (-0.15%)
|
123 |
| 27 Feb 2023 |
GBX |
16,498 |
16,498 |
16,498 |
16,498 |
16,498 |
+217 (+1.33%)
|
0 |
| 24 Feb 2023 |
GBX |
16,454 |
16,454 |
16,262 |
16,281 |
16,281 |
-242 (-1.46%)
|
234 |
| 23 Feb 2023 |
GBX |
16,570 |
16,610 |
16,523 |
16,523 |
16,523 |
+69 (+0.42%)
|
45 |
| 22 Feb 2023 |
GBX |
16,466 |
16,466 |
16,454 |
16,454 |
16,454 |
-32 (-0.19%)
|
208 |
| 21 Feb 2023 |
GBX |
16,520 |
16,520 |
16,486 |
16,486 |
16,486 |
-79 (-0.48%)
|
68 |
| 20 Feb 2023 |
GBX |
16,586 |
16,586 |
16,565 |
16,565 |
16,565 |
-1 (-0.01%)
|
3 |
| 17 Feb 2023 |
GBX |
16,560 |
16,566 |
16,560 |
16,566 |
16,566 |
-105 (-0.63%)
|
1 |
| 16 Feb 2023 |
GBX |
16,682 |
16,682 |
16,671 |
16,671 |
16,671 |
+61 (+0.37%)
|
6 |
| 15 Feb 2023 |
GBX |
16,566 |
16,610 |
16,554 |
16,610 |
16,610 |
+132 (+0.80%)
|
93 |
| 14 Feb 2023 |
GBX |
16,510 |
16,512 |
16,478 |
16,478 |
16,478 |
+30 (+0.18%)
|
150 |
| 13 Feb 2023 |
GBX |
16,398 |
16,448 |
16,254 |
16,448 |
16,448 |
+191 (+1.17%)
|
2 |
| 10 Feb 2023 |
GBX |
16,254 |
16,257 |
16,254 |
16,257 |
16,257 |
-200 (-1.22%)
|
2 |
| 9 Feb 2023 |
GBX |
16,457 |
16,457 |
16,457 |
16,457 |
16,457 |
+160 (+0.98%)
|
90 |
| 8 Feb 2023 |
GBX |
16,398 |
16,419.74 |
16,297 |
16,297 |
16,297 |
+24 (+0.15%)
|
8 |
| 7 Feb 2023 |
GBX |
16,264 |
16,315 |
16,264 |
16,273 |
16,273 |
0.0 (0.0%)
|
33 |
| 6 Feb 2023 |
GBX |
16,264 |
16,273 |
16,264 |
16,273 |
16,273 |
-172 (-1.05%)
|
33 |
| 3 Feb 2023 |
GBX |
16,356 |
16,445 |
16,356 |
16,445 |
16,445 |
+32 (+0.19%)
|
1 |
| 2 Feb 2023 |
GBX |
16,391.05 |
16,413 |
16,391.05 |
16,413 |
16,413 |
+274 (+1.70%)
|
75 |
| 1 Feb 2023 |
GBX |
16,090 |
16,139 |
16,078 |
16,139 |
16,139 |
+13 (+0.08%)
|
83 |
| 31 Jan 2023 |
GBX |
16,126 |
16,126 |
16,102 |
16,126 |
16,126 |
+29 (+0.18%)
|
1 |
| 30 Jan 2023 |
GBX |
16,102 |
16,102 |
16,097 |
16,097 |
16,097 |
-64 (-0.40%)
|
1 |
| 27 Jan 2023 |
GBX |
16,156 |
16,161 |
16,156 |
16,161 |
16,161 |
+11 (+0.07%)
|
3 |
| 26 Jan 2023 |
GBX |
16,140 |
16,168 |
16,140 |
16,150 |
16,150 |
+90 (+0.56%)
|
110 |
| 25 Jan 2023 |
GBX |
15,996 |
16,060 |
15,996 |
16,060 |
16,060 |
-19 (-0.12%)
|
3 |
| 24 Jan 2023 |
GBX |
16,020 |
16,079 |
16,020 |
16,079 |
16,079 |
+7 (+0.04%)
|
4 |
| 23 Jan 2023 |
GBX |
16,024 |
16,072 |
16,024 |
16,072 |
16,072 |
+127 (+0.80%)
|
93 |
| 20 Jan 2023 |
GBX |
15,945 |
15,945 |
15,945 |
15,945 |
15,945 |
+110 (+0.69%)
|
26 |
