Lyxor UCITS Euro Stoxx 50 Dail
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 19 Jan 2023 |
GBX |
15,890 |
15,892 |
15,835 |
15,835 |
15,835 |
-313 (-1.94%)
|
306 |
| 18 Jan 2023 |
GBX |
16,148 |
16,148 |
16,148 |
16,148 |
16,148 |
+32 (+0.20%)
|
102 |
| 17 Jan 2023 |
GBX |
16,030 |
16,116 |
16,030 |
16,116 |
16,116 |
+43 (+0.27%)
|
55 |
| 16 Jan 2023 |
GBX |
16,104 |
16,104 |
16,073 |
16,073 |
16,073 |
+13 (+0.08%)
|
55 |
| 13 Jan 2023 |
GBX |
16,082 |
16,082 |
16,060 |
16,060 |
16,060 |
+79 (+0.49%)
|
773 |
| 12 Jan 2023 |
GBX |
15,860 |
15,981 |
15,860 |
15,981 |
15,981 |
+139 (+0.88%)
|
72 |
| 11 Jan 2023 |
GBX |
15,860 |
15,860 |
15,842 |
15,842 |
15,842 |
+164 (+1.05%)
|
72 |
| 10 Jan 2023 |
GBX |
15,628 |
15,678 |
15,627.648 |
15,678 |
15,678 |
-84 (-0.53%)
|
790 |
| 9 Jan 2023 |
GBX |
15,628 |
15,762 |
15,627.65 |
15,762 |
15,762 |
+249 (+1.61%)
|
790 |
| 6 Jan 2023 |
GBX |
15,308 |
15,513 |
15,308 |
15,513 |
15,513 |
+225 (+1.47%)
|
3 |
| 5 Jan 2023 |
GBX |
15,308 |
15,308 |
15,288 |
15,288 |
15,288 |
-59 (-0.38%)
|
3 |
| 4 Jan 2023 |
GBX |
15,020 |
15,347 |
15,020 |
15,347 |
15,347 |
+341 (+2.27%)
|
1 |
| 3 Jan 2023 |
GBX |
15,020 |
15,020 |
15,006 |
15,006 |
15,006 |
+280 (+1.90%)
|
1 |
| 30 Dec 2022 |
GBX |
14,750 |
14,812 |
14,726 |
14,726 |
14,726 |
-120 (-0.81%)
|
0 |
| 29 Dec 2022 |
GBX |
14,812 |
14,846 |
14,812 |
14,846 |
14,846 |
+155 (+1.06%)
|
1 |
| 28 Dec 2022 |
GBX |
14,750 |
14,768 |
14,691 |
14,691 |
14,691 |
-36 (-0.24%)
|
8 |
| 23 Dec 2022 |
GBX |
14,727 |
14,727 |
14,727 |
14,727 |
14,727 |
-5 (-0.03%)
|
0 |
| 22 Dec 2022 |
GBX |
14,732 |
14,732 |
14,732 |
14,732 |
14,732 |
-194 (-1.30%)
|
0 |
| 21 Dec 2022 |
GBX |
14,782 |
14,926 |
14,780 |
14,926 |
14,926 |
+268 (+1.83%)
|
358 |
| 20 Dec 2022 |
GBX |
14,658 |
14,658 |
14,658 |
14,658 |
14,658 |
-65 (-0.44%)
|
0 |
| 19 Dec 2022 |
GBX |
14,714 |
14,723 |
14,714 |
14,723 |
14,723 |
+48 (+0.33%)
|
140 |
| 16 Dec 2022 |
GBX |
14,702 |
14,702 |
14,675 |
14,675 |
14,675 |
-125 (-0.84%)
|
102 |
| 15 Dec 2022 |
GBX |
15,327.051 |
15,327.051 |
14,800 |
14,800 |
14,800 |
-544 (-3.55%)
|
16 |
| 14 Dec 2022 |
GBX |
15,344 |
15,344 |
15,344 |
15,344 |
15,344 |
-21 (-0.14%)
|
16 |
| 13 Dec 2022 |
GBX |
15,386 |
15,386 |
15,365 |
15,365 |
15,365 |
+214 (+1.41%)
|
416 |
| 12 Dec 2022 |
GBX |
15,104 |
15,151 |
15,104 |
15,151 |
15,151 |
-47 (-0.31%)
|
472 |
| 9 Dec 2022 |
GBX |
15,238 |
15,292 |
15,198 |
15,198 |
15,198 |
+65 (+0.43%)
|
2 |
| 8 Dec 2022 |
GBX |
15,238 |
15,292 |
15,133 |
15,133 |
15,133 |
-2 (-0.01%)
|
2 |
| 7 Dec 2022 |
GBX |
15,238 |
15,292 |
15,135 |
15,135 |
15,135 |
-40 (-0.26%)
|
2 |
| 6 Dec 2022 |
GBX |
15,238 |
15,292 |
15,175 |
15,175 |
15,175 |
-107 (-0.70%)
|
2 |
