Lyxor UCITS Euro Stoxx 50 Dail
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 6 Dec 2022 |
GBX |
15,238 |
15,292 |
15,175 |
15,175 |
15,175 |
-107 (-0.70%)
|
2 |
| 5 Dec 2022 |
GBX |
15,292 |
15,292 |
15,282 |
15,282 |
15,282 |
-58 (-0.38%)
|
2 |
| 2 Dec 2022 |
GBX |
15,238 |
15,340 |
15,236 |
15,340 |
15,340 |
+3 (+0.02%)
|
52 |
| 1 Dec 2022 |
GBX |
15,238 |
15,337 |
15,236 |
15,337 |
15,337 |
+53 (+0.35%)
|
52 |
| 30 Nov 2022 |
GBX |
15,238 |
15,284 |
15,236 |
15,284 |
15,284 |
+123 (+0.81%)
|
52 |
| 29 Nov 2022 |
GBX |
15,161 |
15,204 |
15,161 |
15,161 |
15,161 |
-16 (-0.11%)
|
1 |
| 28 Nov 2022 |
GBX |
15,204 |
15,204 |
15,177 |
15,177 |
15,177 |
-85 (-0.56%)
|
1 |
| 25 Nov 2022 |
GBX |
15,254 |
15,262 |
15,254 |
15,262 |
15,262 |
-10 (-0.07%)
|
1 |
| 24 Nov 2022 |
GBX |
15,260 |
15,272 |
15,260 |
15,272 |
15,272 |
+59 (+0.39%)
|
6 |
| 23 Nov 2022 |
GBX |
15,092 |
15,213 |
15,088 |
15,213 |
15,213 |
+69 (+0.46%)
|
1 |
| 22 Nov 2022 |
GBX |
15,092 |
15,144 |
15,088 |
15,144 |
15,144 |
+81 (+0.54%)
|
1 |
| 21 Nov 2022 |
GBX |
15,088 |
15,088 |
15,063 |
15,063 |
15,063 |
-35 (-0.23%)
|
1 |
| 18 Nov 2022 |
GBX |
15,098 |
15,098 |
15,098 |
15,098 |
15,098 |
+188 (+1.26%)
|
52 |
| 17 Nov 2022 |
GBX |
15,092 |
15,092 |
14,910 |
14,910 |
14,910 |
-30 (-0.20%)
|
95 |
| 16 Nov 2022 |
GBX |
15,092 |
15,092 |
14,940 |
14,940 |
14,940 |
-78 (-0.52%)
|
95 |
| 15 Nov 2022 |
GBX |
15,018 |
15,018 |
15,018 |
15,018 |
15,018 |
+74 (+0.50%)
|
36 |
| 14 Nov 2022 |
GBX |
14,935.44 |
14,944 |
14,935.44 |
14,944 |
14,944 |
+67 (+0.45%)
|
44 |
| 11 Nov 2022 |
GBX |
14,889.2 |
14,889.2 |
14,877 |
14,877 |
14,877 |
+98 (+0.66%)
|
31 |
| 10 Nov 2022 |
GBX |
14,256 |
14,779 |
14,256 |
14,779 |
14,779 |
+438 (+3.05%)
|
7 |
| 9 Nov 2022 |
GBX |
14,341 |
14,341 |
14,341 |
14,341 |
14,341 |
-15 (-0.10%)
|
29 |
| 8 Nov 2022 |
GBX |
14,299.6 |
14,356 |
14,284 |
14,356 |
14,356 |
+115 (+0.81%)
|
31 |
| 7 Nov 2022 |
GBX |
14,242 |
14,242 |
14,241 |
14,241 |
14,241 |
+76 (+0.54%)
|
22 |
| 4 Nov 2022 |
GBX |
14,120 |
14,188 |
14,120 |
14,165 |
14,165 |
+368 (+2.67%)
|
291 |
| 3 Nov 2022 |
GBX |
13,800 |
13,800 |
13,797 |
13,797 |
13,797 |
-119 (-0.86%)
|
1 |
| 2 Nov 2022 |
GBX |
14,030 |
14,030 |
13,916 |
13,916 |
13,916 |
-101 (-0.72%)
|
815 |
| 1 Nov 2022 |
GBX |
13,879.891 |
14,017 |
13,879.891 |
14,017 |
14,017 |
+112 (+0.81%)
|
541 |
| 31 Oct 2022 |
GBX |
13,879.89 |
13,932 |
13,879.89 |
13,905 |
13,905 |
+40 (+0.29%)
|
541 |
| 28 Oct 2022 |
GBX |
13,834 |
13,865 |
13,710.31 |
13,865 |
13,865 |
+9 (+0.06%)
|
61 |
| 27 Oct 2022 |
GBX |
13,790 |
13,856 |
13,725.198 |
13,856 |
13,856 |
+4 (+0.03%)
|
72 |
| 26 Oct 2022 |
GBX |
13,790 |
13,852 |
13,725.2 |
13,852 |
13,852 |
+79 (+0.57%)
|
72 |
