Lyxor UCITS Euro Stoxx 50 Dail Recent Share Price (LSE:MSEX)

LSE:MSEX - Lyxor UCITS Euro Stoxx 50 Dail Lyxor UCITS Euro Stoxx 50 Dail
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 Oct 2022	GBX	13,616	13,773	13,616	13,773	13,773	+215 (+1.59%)	1
24 Oct 2022	GBX	13,536	13,558	13,536	13,558	13,558	+219 (+1.64%)	1
21 Oct 2022	GBX	13,339	13,339	13,338	13,339	13,339	-53 (-0.40%)	1
20 Oct 2022	GBX	13,338	13,392	13,338	13,392	13,392	+53 (+0.40%)	1
19 Oct 2022	GBX	13,414	13,437.71	13,324	13,339	13,339	+7 (+0.05%)	231
18 Oct 2022	GBX	13,448	13,448	13,332	13,332	13,332	+112 (+0.85%)	201
17 Oct 2022	GBX	13,119.4	13,220	13,114.49	13,220	13,220	+194 (+1.49%)	555
14 Oct 2022	GBX	13,188.55	13,188.55	13,014	13,026	13,026	+105 (+0.81%)	234
13 Oct 2022	GBX	12,900	12,921	12,532	12,921	12,921	+108 (+0.84%)	336
12 Oct 2022	GBX	12,822	12,822	12,813	12,813	12,813	-3 (-0.02%)	100
11 Oct 2022	GBX	12,782	12,816	12,782	12,816	12,816	-86 (-0.67%)	1
10 Oct 2022	GBX	13,014	13,014	12,902	12,902	12,902	-65 (-0.50%)	1
7 Oct 2022	GBX	13,014	13,014	12,967	12,967	12,967	-215 (-1.63%)	1
6 Oct 2022	GBX	13,168	13,228	13,166.31	13,182	13,182	-42 (-0.32%)	558
5 Oct 2022	GBX	13,246.74	13,252.35	13,224	13,224	13,224	-158 (-1.18%)	389
4 Oct 2022	GBX	13,168.46	13,382	13,168.46	13,382	13,382	+557 (+4.34%)	379
3 Oct 2022	GBX	12,702	12,846	12,702	12,825	12,825	+86 (+0.68%)	625
30 Sep 2022	GBX	12,694	12,739	12,688	12,739	12,739	+180 (+1.43%)	208
29 Sep 2022	GBX	12,598	12,598	12,500	12,559	12,559	-248 (-1.94%)	156
28 Sep 2022	GBX	12,522	12,807	12,522	12,807	12,807	+11 (+0.09%)	533
27 Sep 2022	GBX	12,938	12,999.21	12,796	12,796	12,796	-40 (-0.31%)	423
26 Sep 2022	GBX	12,950	12,980	12,836	12,836	12,836	-24 (-0.19%)	1,243
23 Sep 2022	GBX	13,000	13,000	12,860	12,860	12,860	-320 (-2.43%)	354
22 Sep 2022	GBX	13,374	13,374	13,180	13,180	13,180	-239 (-1.78%)	38
21 Sep 2022	GBX	13,374	13,419	13,334	13,419	13,419	+110 (+0.83%)	38
20 Sep 2022	GBX	13,374	13,374	13,309	13,309	13,309	-108 (-0.80%)	38
16 Sep 2022	GBX	13,417	13,417	13,417	13,417	13,417	-195 (-1.43%)	52
15 Sep 2022	GBX	13,758	13,758	13,612	13,612	13,612	-90 (-0.66%)	61
14 Sep 2022	GBX	13,802	13,802	13,702	13,702	13,702	-81 (-0.59%)	116
13 Sep 2022	GBX	13,783	13,783	13,783	13,783	13,783	-243 (-1.73%)	0

Unicorn Response |