Lyxor UCITS Euro Stoxx 50 Dail
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 12 Sep 2022 |
GBX |
14,024 |
14,026 |
14,013.99 |
14,026 |
14,026 |
+311 (+2.27%)
|
72 |
| 9 Sep 2022 |
GBX |
13,376 |
13,715 |
13,376 |
13,715 |
13,715 |
+235 (+1.74%)
|
365 |
| 8 Sep 2022 |
GBX |
13,376 |
13,480 |
13,376 |
13,480 |
13,480 |
+18 (+0.13%)
|
365 |
| 7 Sep 2022 |
GBX |
13,376 |
13,462 |
13,376 |
13,462 |
13,462 |
+40 (+0.30%)
|
365 |
| 6 Sep 2022 |
GBX |
13,356 |
13,422 |
13,356 |
13,422 |
13,422 |
+23 (+0.17%)
|
9 |
| 5 Sep 2022 |
GBX |
13,372 |
13,402 |
13,242 |
13,399 |
13,399 |
-217 (-1.59%)
|
132 |
| 2 Sep 2022 |
GBX |
13,392 |
13,616 |
13,392 |
13,616 |
13,616 |
+364 (+2.75%)
|
4 |
| 1 Sep 2022 |
GBX |
13,644 |
13,644 |
13,252 |
13,252 |
13,252 |
-265 (-1.96%)
|
2 |
| 31 Aug 2022 |
GBX |
13,644 |
13,644 |
13,517 |
13,517 |
13,517 |
-145 (-1.06%)
|
2 |
| 30 Aug 2022 |
GBX |
13,864 |
13,864 |
13,662 |
13,662 |
13,662 |
-202 (-1.46%)
|
108 |
| 26 Aug 2022 |
GBX |
13,864 |
13,864 |
13,864 |
13,864 |
13,864 |
-253 (-1.79%)
|
108 |
| 25 Aug 2022 |
GBX |
14,117 |
14,117 |
14,117 |
14,117 |
14,117 |
+15 (+0.11%)
|
0 |
| 24 Aug 2022 |
GBX |
14,040.93 |
14,102 |
14,040.93 |
14,102 |
14,102 |
+90 (+0.64%)
|
110 |
| 23 Aug 2022 |
GBX |
14,082.76 |
14,082.76 |
14,012 |
14,012 |
14,012 |
-21 (-0.15%)
|
113 |
| 22 Aug 2022 |
GBX |
14,052 |
14,053.13 |
14,032 |
14,033 |
14,033 |
-283 (-1.98%)
|
183 |
| 19 Aug 2022 |
GBX |
14,400 |
14,470 |
14,316 |
14,316 |
14,316 |
-184 (-1.27%)
|
1 |
| 18 Aug 2022 |
GBX |
14,470 |
14,500 |
14,470 |
14,500 |
14,500 |
+61 (+0.42%)
|
1 |
| 17 Aug 2022 |
GBX |
14,439 |
14,470 |
14,439 |
14,439 |
14,439 |
-191 (-1.31%)
|
1 |
| 16 Aug 2022 |
GBX |
14,470 |
14,630 |
14,470 |
14,630 |
14,630 |
+71 (+0.49%)
|
1 |
| 15 Aug 2022 |
GBX |
14,470 |
14,559 |
14,470 |
14,559 |
14,559 |
+44 (+0.30%)
|
1 |
| 12 Aug 2022 |
GBX |
14,470 |
14,515 |
14,470 |
14,515 |
14,515 |
+91 (+0.63%)
|
1 |
| 11 Aug 2022 |
GBX |
14,400 |
14,424 |
14,364 |
14,424 |
14,424 |
+7 (+0.05%)
|
1 |
| 10 Aug 2022 |
GBX |
14,364 |
14,417 |
14,364 |
14,417 |
14,417 |
+142 (+0.99%)
|
1 |
| 9 Aug 2022 |
GBX |
14,314 |
14,314 |
14,275 |
14,275 |
14,275 |
-159 (-1.10%)
|
19 |
| 8 Aug 2022 |
GBX |
14,510 |
14,510 |
14,434 |
14,434 |
14,434 |
+151 (+1.06%)
|
1 |
| 5 Aug 2022 |
GBX |
14,400 |
14,400 |
14,283 |
14,283 |
14,283 |
-120 (-0.83%)
|
72 |
| 4 Aug 2022 |
GBX |
14,406 |
14,440 |
14,403 |
14,403 |
14,403 |
+83 (+0.58%)
|
351 |
| 3 Aug 2022 |
GBX |
14,204 |
14,320 |
14,204 |
14,320 |
14,320 |
+167 (+1.18%)
|
190 |
| 2 Aug 2022 |
GBX |
14,180 |
14,180 |
14,153 |
14,153 |
14,153 |
-98 (-0.69%)
|
1 |
| 1 Aug 2022 |
GBX |
14,251 |
14,251 |
14,251 |
14,251 |
14,251 |
+32 (+0.23%)
|
26 |
