Lyxor UCITS Euro Stoxx 50 Dail Recent Share Price (LSE:MSEX)

LSE:MSEX - Lyxor UCITS Euro Stoxx 50 Dail Lyxor UCITS Euro Stoxx 50 Dail
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
29 Jul 2022	GBX	14,156	14,232.13	14,153.7	14,219	14,219	+241 (+1.72%)	174
28 Jul 2022	GBX	13,814	13,978	13,814	13,978	13,978	+147 (+1.06%)	0
27 Jul 2022	GBX	13,814	13,831	13,814	13,831	13,831	+136 (+0.99%)	1
26 Jul 2022	GBX	13,814	13,814	13,695	13,695	13,695	-76 (-0.55%)	1,905
25 Jul 2022	GBX	13,814	13,814	13,771	13,771	13,771	-6 (-0.04%)	1,905
22 Jul 2022	GBX	13,826	13,832	13,777	13,777	13,777	+57 (+0.42%)	145
21 Jul 2022	GBX	13,752	13,808.05	13,720	13,720	13,720	+9 (+0.07%)	245
20 Jul 2022	GBX	13,388	13,711	13,311.538	13,711	13,711	-33 (-0.24%)	3,110
19 Jul 2022	GBX	13,388	13,744	13,311.54	13,744	13,744	+341 (+2.54%)	3,110
18 Jul 2022	GBX	13,398	13,403	13,396	13,403	13,403	+107 (+0.80%)	150
15 Jul 2022	GBX	13,296	13,296	13,296	13,296	13,296	+313 (+2.41%)	0
14 Jul 2022	GBX	12,972	12,983	12,972	12,983	12,983	-221 (-1.67%)	302,560
13 Jul 2022	GBX	13,204	13,204	13,204	13,204	13,204	-117 (-0.88%)	0
12 Jul 2022	GBX	13,321	13,321	13,321	13,321	13,321	+68 (+0.51%)	0
11 Jul 2022	GBX	13,253	13,253	13,253	13,253	13,253	-142 (-1.06%)	0
8 Jul 2022	GBX	13,310	13,395	13,310	13,395	13,395	+66 (+0.50%)	3
7 Jul 2022	GBX	13,329	13,329	13,329	13,329	13,329	+261 (+2.00%)	0
6 Jul 2022	GBX	13,068	13,068	13,068	13,068	13,068	+248 (+1.93%)	0
5 Jul 2022	GBX	12,820	12,820	12,820	12,820	12,820	-395 (-2.99%)	0
4 Jul 2022	GBX	13,204	13,215	13,204	13,215	13,215	+59 (+0.45%)	1
1 Jul 2022	GBX	13,250	13,250	13,156	13,156	13,156	-29 (-0.22%)	1
30 Jun 2022	GBX	13,185	13,185	13,185	13,185	13,185	-232 (-1.73%)	0
29 Jun 2022	GBX	13,476	13,480	13,417	13,417	13,417	-140 (-1.03%)	144
28 Jun 2022	GBX	13,630	13,652	13,557	13,557	13,557	+2 (+0.01%)	72
27 Jun 2022	GBX	13,555	13,555	13,555	13,555	13,555	+29 (+0.21%)	0
24 Jun 2022	GBX	13,490	13,526	13,490	13,526	13,526	+381 (+2.90%)	18
23 Jun 2022	GBX	13,066	13,145	13,047.414	13,145	13,145	-92 (-0.70%)	8
22 Jun 2022	GBX	13,237	13,237	13,237	13,237	13,237	-96 (-0.72%)	0
21 Jun 2022	GBX	13,352	13,374	13,322	13,333	13,333	+105 (+0.79%)	377
20 Jun 2022	GBX	13,210	13,228	13,210	13,228	13,228	+105 (+0.80%)	3

Unicorn Response |