Lyxor UCITS Euro Stoxx 50 Dail Recent Share Price (LSE:MSEX)

LSE:MSEX - Lyxor UCITS Euro Stoxx 50 Dail Lyxor UCITS Euro Stoxx 50 Dail
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 Jun 2022	GBX	13,196	13,196	13,123	13,123	13,123	+18 (+0.14%)	26
16 Jun 2022	GBX	13,132	13,132	13,105	13,105	13,105	-368 (-2.73%)	22
15 Jun 2022	GBX	13,514	13,514	13,473	13,473	13,473	+205 (+1.55%)	1
14 Jun 2022	GBX	13,288	13,288	13,268	13,268	13,268	-112 (-0.84%)	18
13 Jun 2022	GBX	13,464	13,464	13,368	13,380	13,380	-357 (-2.60%)	141
10 Jun 2022	GBX	13,737	13,737	13,737	13,737	13,737	-483 (-3.40%)	0
9 Jun 2022	GBX	14,220	14,220	14,220	14,220	14,220	-235 (-1.63%)	0
8 Jun 2022	GBX	14,422	14,455	14,422	14,455	14,455	-76 (-0.52%)	1
7 Jun 2022	GBX	14,472	14,531	14,472	14,531	14,531	-138 (-0.94%)	50
6 Jun 2022	GBX	14,730	14,730	14,669	14,669	14,669	+321 (+2.24%)	3
1 Jun 2022	GBX	14,348	14,348	14,348	14,348	14,348	-102 (-0.71%)	0
31 May 2022	GBX	14,450	14,450	14,450	14,450	14,450	-228 (-1.55%)	0
30 May 2022	GBX	14,682	14,682	14,678	14,678	14,678	+141 (+0.97%)	100
27 May 2022	GBX	14,390	14,537	14,364.77	14,537	14,537	+247 (+1.73%)	1,170
26 May 2022	GBX	14,290	14,290	14,290	14,290	14,290	+246 (+1.75%)	0
25 May 2022	GBX	14,002	14,044	14,002	14,044	14,044	+134 (+0.96%)	1
24 May 2022	GBX	13,972	13,972	13,910	13,910	13,910	-194 (-1.38%)	3
23 May 2022	GBX	14,066	14,104	14,066	14,104	14,104	+210 (+1.51%)	3
20 May 2022	GBX	14,058	14,058	13,894	13,894	13,894	+76 (+0.55%)	43
19 May 2022	GBX	13,728	13,828	13,728	13,818	13,818	-174 (-1.24%)	1,316
18 May 2022	GBX	14,096	14,096	13,992	13,992	13,992	-196 (-1.38%)	1
17 May 2022	GBX	14,124	14,202	14,099.952	14,188	14,188	+232 (+1.66%)	104
16 May 2022	GBX	13,956	13,956	13,956	13,956	13,956	-77 (-0.55%)	0
13 May 2022	GBX	13,988	14,033	13,988	14,033	14,033	+329 (+2.40%)	3
12 May 2022	GBX	13,544	13,704	13,544	13,704	13,704	-77 (-0.56%)	1,350
11 May 2022	GBX	13,580	13,781	13,580	13,781	13,781	+319 (+2.37%)	28
10 May 2022	GBX	13,598	13,610	13,460	13,462	13,462	+111 (+0.83%)	3,825
9 May 2022	GBX	13,618	13,620.304	13,351	13,351	13,351	-430 (-3.12%)	388
6 May 2022	GBX	13,781	13,781	13,781	13,781	13,781	-145 (-1.04%)	0
5 May 2022	GBX	13,926	13,926	13,926	13,926	13,926	-120 (-0.85%)	0

Unicorn Response |