Lyxor UCITS Euro Stoxx 50 Dail
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 4 May 2022 |
GBX |
14,150 |
14,150 |
14,046 |
14,046 |
14,046 |
-97 (-0.69%)
|
200 |
| 3 May 2022 |
GBX |
14,066 |
14,143 |
14,066 |
14,143 |
14,143 |
-120 (-0.84%)
|
97 |
| 29 Apr 2022 |
GBX |
14,326 |
14,326 |
14,263 |
14,263 |
14,263 |
+120 (+0.85%)
|
300 |
| 28 Apr 2022 |
GBX |
14,143 |
14,143 |
14,143 |
14,143 |
14,143 |
+161 (+1.15%)
|
0 |
| 27 Apr 2022 |
GBX |
13,982 |
13,982 |
13,982 |
13,982 |
13,982 |
+26 (+0.19%)
|
0 |
| 26 Apr 2022 |
GBX |
14,096 |
14,096 |
13,956 |
13,956 |
13,956 |
-120 (-0.85%)
|
213 |
| 25 Apr 2022 |
GBX |
14,006 |
14,076 |
14,006 |
14,076 |
14,076 |
-288 (-2.01%)
|
213 |
| 22 Apr 2022 |
GBX |
14,364 |
14,364 |
14,364 |
14,364 |
14,364 |
-353 (-2.40%)
|
0 |
| 21 Apr 2022 |
GBX |
14,717 |
14,717 |
14,717 |
14,717 |
14,717 |
+144 (+0.99%)
|
0 |
| 20 Apr 2022 |
GBX |
14,546 |
14,573 |
14,546 |
14,573 |
14,573 |
+226 (+1.58%)
|
180 |
| 19 Apr 2022 |
GBX |
14,264 |
14,360 |
14,264 |
14,347 |
14,347 |
-59 (-0.41%)
|
214 |
| 14 Apr 2022 |
GBX |
14,350 |
14,406 |
14,350 |
14,406 |
14,406 |
+119 (+0.83%)
|
360 |
| 13 Apr 2022 |
GBX |
14,287 |
14,287 |
14,287 |
14,287 |
14,287 |
-33 (-0.23%)
|
0 |
| 12 Apr 2022 |
GBX |
14,372 |
14,374 |
14,320 |
14,320 |
14,320 |
+1 (+0.01%)
|
71 |
| 11 Apr 2022 |
GBX |
14,380 |
14,382 |
14,319 |
14,319 |
14,319 |
-76 (-0.53%)
|
300 |
| 8 Apr 2022 |
GBX |
14,398 |
14,398 |
14,395 |
14,395 |
14,395 |
+211 (+1.49%)
|
6 |
| 7 Apr 2022 |
GBX |
14,238 |
14,300 |
14,184 |
14,184 |
14,184 |
-87 (-0.61%)
|
101 |
| 6 Apr 2022 |
GBX |
14,412 |
14,412 |
14,260 |
14,271 |
14,271 |
-310 (-2.13%)
|
366 |
| 5 Apr 2022 |
GBX |
14,614 |
14,614 |
14,581 |
14,581 |
14,581 |
-188 (-1.27%)
|
85 |
| 4 Apr 2022 |
GBX |
14,564 |
14,769 |
14,564 |
14,769 |
14,769 |
+133 (+0.91%)
|
215 |
| 1 Apr 2022 |
GBX |
14,590 |
14,680 |
14,590 |
14,636 |
14,636 |
+71 (+0.49%)
|
121 |
| 31 Mar 2022 |
GBX |
14,565 |
14,565 |
14,565 |
14,565 |
14,565 |
-172 (-1.17%)
|
0 |
| 30 Mar 2022 |
GBX |
14,737 |
14,737 |
14,737 |
14,737 |
14,737 |
-186 (-1.25%)
|
0 |
| 29 Mar 2022 |
GBX |
14,788 |
14,923 |
14,736 |
14,923 |
14,923 |
+359 (+2.46%)
|
169 |
| 28 Mar 2022 |
GBX |
14,564 |
14,564 |
14,564 |
14,564 |
14,564 |
+119 (+0.82%)
|
0 |
| 25 Mar 2022 |
GBX |
14,445 |
14,445 |
14,445 |
14,445 |
14,445 |
-12 (-0.08%)
|
0 |
| 24 Mar 2022 |
GBX |
14,384 |
14,457 |
14,384 |
14,457 |
14,457 |
+38 (+0.26%)
|
47 |
| 23 Mar 2022 |
GBX |
14,406 |
14,434 |
14,406 |
14,419 |
14,419 |
-173 (-1.19%)
|
154 |
| 22 Mar 2022 |
GBX |
14,592 |
14,592 |
14,592 |
14,592 |
14,592 |
+100 (+0.69%)
|
0 |
| 21 Mar 2022 |
GBX |
14,492 |
14,492 |
14,492 |
14,492 |
14,492 |
-8 (-0.06%)
|
0 |
