Lyxor UCITS Euro Stoxx 50 Dail Recent Share Price (LSE:MSEX)

LSE:MSEX - Lyxor UCITS Euro Stoxx 50 Dail Lyxor UCITS Euro Stoxx 50 Dail
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
18 Mar 2022	GBX	14,470	14,500	14,470	14,500	14,500	-10 (-0.07%)	1
17 Mar 2022	GBX	14,510	14,510	14,510	14,510	14,510	-16 (-0.11%)	0
16 Mar 2022	GBX	14,526	14,526	14,526	14,526	14,526	+594 (+4.26%)	0
15 Mar 2022	GBX	13,932	13,932	13,932	13,932	13,932	-17 (-0.12%)	0
14 Mar 2022	GBX	13,932	14,078	13,926	13,949	13,949	+188 (+1.37%)	140
11 Mar 2022	GBX	13,998	13,998	13,761	13,761	13,761	+164 (+1.21%)	101
10 Mar 2022	GBX	13,958	13,996	13,597	13,597	13,597	-351 (-2.52%)	28
9 Mar 2022	GBX	13,698	13,948	13,698	13,948	13,948	+811 (+6.17%)	39
8 Mar 2022	GBX	13,137	13,137	13,137	13,137	13,137	+69 (+0.53%)	0
7 Mar 2022	GBX	12,790	13,148	12,790	13,068	13,068	-190 (-1.43%)	201
4 Mar 2022	GBX	13,684	13,684	13,258	13,258	13,258	-660 (-4.74%)	601
3 Mar 2022	GBX	14,062	14,139.926	13,918	13,918	13,918	-340 (-2.38%)	104
2 Mar 2022	GBX	14,124	14,258	14,031.9	14,258	14,258	+274 (+1.96%)	430
1 Mar 2022	GBX	14,240	14,330	13,984	13,984	13,984	-610 (-4.18%)	298
28 Feb 2022	GBX	14,366	14,594	14,343.316	14,594	14,594	-135 (-0.92%)	148
25 Feb 2022	GBX	14,358	14,729	14,308	14,729	14,729	+504 (+3.54%)	105
24 Feb 2022	GBX	14,212	14,225	14,060.048	14,225	14,225	-547 (-3.70%)	180
23 Feb 2022	GBX	14,872	14,872	14,772	14,772	14,772	-14 (-0.09%)	2
22 Feb 2022	GBX	14,510	14,884	14,510	14,786	14,786	-24 (-0.16%)	59
21 Feb 2022	GBX	15,016	15,022	14,810	14,810	14,810	-339 (-2.24%)	80
18 Feb 2022	GBX	15,194	15,194	15,149	15,149	15,149	-140 (-0.92%)	6
17 Feb 2022	GBX	15,289	15,289	15,289	15,289	15,289	-95 (-0.62%)	0
16 Feb 2022	GBX	15,384	15,384	15,384	15,384	15,384	+44 (+0.29%)	0
15 Feb 2022	GBX	15,340	15,340	15,340	15,340	15,340	+281 (+1.87%)	0
14 Feb 2022	GBX	14,992	15,108	14,898.278	15,059	15,059	-366 (-2.37%)	352
11 Feb 2022	GBX	15,425	15,425	15,425	15,425	15,425	-148 (-0.95%)	0
10 Feb 2022	GBX	15,568	15,573	15,568	15,573	15,573	+12 (+0.08%)	2
9 Feb 2022	GBX	15,420	15,616	15,420	15,561	15,561	+263 (+1.72%)	3
8 Feb 2022	GBX	15,294	15,298	15,294	15,298	15,298	-13 (-0.08%)	3
7 Feb 2022	GBX	15,250	15,311	15,250	15,311	15,311	+155 (+1.02%)	6

Unicorn Response |