Lyxor UCITS Euro Stoxx 50 Dail
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 4 Feb 2022 |
GBX |
15,170 |
15,246 |
15,110 |
15,156 |
15,156 |
-199 (-1.30%)
|
49 |
| 3 Feb 2022 |
GBX |
15,600 |
15,600 |
15,355 |
15,355 |
15,355 |
-326 (-2.08%)
|
16 |
| 2 Feb 2022 |
GBX |
15,718 |
15,718 |
15,681 |
15,681 |
15,681 |
+54 (+0.35%)
|
53 |
| 1 Feb 2022 |
GBX |
15,627 |
15,627 |
15,627 |
15,627 |
15,627 |
+228 (+1.48%)
|
0 |
| 31 Jan 2022 |
GBX |
15,399 |
15,399 |
15,399 |
15,399 |
15,399 |
+35 (+0.23%)
|
0 |
| 28 Jan 2022 |
GBX |
15,232 |
15,364 |
15,232 |
15,364 |
15,364 |
-134 (-0.86%)
|
1 |
| 27 Jan 2022 |
GBX |
15,594 |
15,594 |
15,498 |
15,498 |
15,498 |
+65 (+0.42%)
|
2 |
| 26 Jan 2022 |
GBX |
15,508 |
15,510 |
15,433 |
15,433 |
15,433 |
+276 (+1.82%)
|
533 |
| 25 Jan 2022 |
GBX |
15,170 |
15,170 |
15,157 |
15,157 |
15,157 |
+42 (+0.28%)
|
157 |
| 24 Jan 2022 |
GBX |
15,048 |
15,156 |
15,048 |
15,115 |
15,115 |
-564 (-3.60%)
|
279 |
| 21 Jan 2022 |
GBX |
15,679 |
15,679 |
15,679 |
15,679 |
15,679 |
-273 (-1.71%)
|
0 |
| 20 Jan 2022 |
GBX |
15,884 |
15,952 |
15,884 |
15,952 |
15,952 |
+122 (+0.77%)
|
1 |
| 19 Jan 2022 |
GBX |
15,952 |
15,952 |
15,830 |
15,830 |
15,830 |
+24 (+0.15%)
|
1 |
| 18 Jan 2022 |
GBX |
15,812 |
15,812 |
15,806 |
15,806 |
15,806 |
-152 (-0.95%)
|
2 |
| 17 Jan 2022 |
GBX |
15,936 |
15,958 |
15,936 |
15,958 |
15,958 |
+105 (+0.66%)
|
6 |
| 14 Jan 2022 |
GBX |
15,836 |
15,853 |
15,834.922 |
15,853 |
15,853 |
-139 (-0.87%)
|
87 |
| 13 Jan 2022 |
GBX |
16,052 |
16,052 |
15,992 |
15,992 |
15,992 |
-13 (-0.08%)
|
1 |
| 12 Jan 2022 |
GBX |
16,005 |
16,005 |
16,005 |
16,005 |
16,005 |
+118 (+0.74%)
|
0 |
| 11 Jan 2022 |
GBX |
15,887 |
15,887 |
15,887 |
15,887 |
15,887 |
+102 (+0.65%)
|
0 |
| 10 Jan 2022 |
GBX |
15,820 |
15,820 |
15,785 |
15,785 |
15,785 |
-180 (-1.13%)
|
1 |
| 7 Jan 2022 |
GBX |
15,965 |
15,965 |
15,965 |
15,965 |
15,965 |
-76 (-0.47%)
|
0 |
| 6 Jan 2022 |
GBX |
16,046 |
16,058 |
16,030 |
16,041 |
16,041 |
-259 (-1.59%)
|
276 |
| 5 Jan 2022 |
GBX |
16,254 |
16,300 |
16,254 |
16,300 |
16,300 |
+120 (+0.74%)
|
1 |
| 4 Jan 2022 |
GBX |
16,124 |
16,220 |
16,118 |
16,180 |
16,180 |
+474 (+3.02%)
|
602 |
| 31 Dec 2021 |
GBX |
15,706 |
15,706 |
15,706 |
15,706 |
15,706 |
-221 (-1.39%)
|
0 |
| 30 Dec 2021 |
GBX |
15,927 |
15,927 |
15,927 |
15,927 |
15,927 |
+74 (+0.47%)
|
0 |
| 29 Dec 2021 |
GBX |
15,853 |
15,853 |
15,853 |
15,853 |
15,853 |
+56 (+0.35%)
|
0 |
| 24 Dec 2021 |
GBX |
15,797 |
15,797 |
15,797 |
15,797 |
15,797 |
+7 (+0.04%)
|
0 |
| 23 Dec 2021 |
GBX |
15,706 |
15,790 |
15,706 |
15,790 |
15,790 |
+202 (+1.30%)
|
10 |
| 22 Dec 2021 |
GBX |
15,588 |
15,588 |
15,588 |
15,588 |
15,588 |
+116 (+0.75%)
|
0 |
