Lyxor UCITS Euro Stoxx 50 Dail
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 21 Dec 2021 |
GBX |
15,472 |
15,472 |
15,472 |
15,472 |
15,472 |
+263 (+1.73%)
|
0 |
| 20 Dec 2021 |
GBX |
15,209 |
15,209 |
15,209 |
15,209 |
15,209 |
-228 (-1.48%)
|
0 |
| 17 Dec 2021 |
GBX |
15,474 |
15,486.916 |
15,437 |
15,437 |
15,437 |
-174 (-1.11%)
|
36 |
| 16 Dec 2021 |
GBX |
15,611 |
15,611 |
15,611 |
15,611 |
15,611 |
+202 (+1.31%)
|
0 |
| 15 Dec 2021 |
GBX |
15,376 |
15,409 |
15,376 |
15,409 |
15,409 |
+35 (+0.23%)
|
2 |
| 14 Dec 2021 |
GBX |
15,492.916 |
15,492.916 |
15,374 |
15,374 |
15,374 |
-132 (-0.85%)
|
185 |
| 13 Dec 2021 |
GBX |
15,508 |
15,508 |
15,506 |
15,506 |
15,506 |
-50 (-0.32%)
|
15 |
| 10 Dec 2021 |
GBX |
15,534 |
15,556 |
15,530 |
15,556 |
15,556 |
-43 (-0.28%)
|
161 |
| 9 Dec 2021 |
GBX |
15,626 |
15,626 |
15,599 |
15,599 |
15,599 |
-102 (-0.65%)
|
6 |
| 8 Dec 2021 |
GBX |
15,790 |
15,790 |
15,701 |
15,701 |
15,701 |
-147 (-0.93%)
|
1 |
| 7 Dec 2021 |
GBX |
15,815.078 |
15,848 |
15,815.078 |
15,848 |
15,848 |
+505 (+3.29%)
|
537 |
| 6 Dec 2021 |
GBX |
15,343 |
15,343 |
15,343 |
15,343 |
15,343 |
+259 (+1.72%)
|
0 |
| 3 Dec 2021 |
GBX |
15,308 |
15,308 |
15,030 |
15,084 |
15,084 |
-148 (-0.97%)
|
3,983 |
| 2 Dec 2021 |
GBX |
15,270 |
15,280 |
15,172 |
15,232 |
15,232 |
-259 (-1.67%)
|
231 |
| 1 Dec 2021 |
GBX |
15,491 |
15,491 |
15,491 |
15,491 |
15,491 |
+384 (+2.54%)
|
0 |
| 30 Nov 2021 |
GBX |
14,952 |
15,107 |
14,950 |
15,107 |
15,107 |
-121 (-0.79%)
|
314 |
| 29 Nov 2021 |
GBX |
15,314 |
15,352 |
15,228 |
15,228 |
15,228 |
+94 (+0.62%)
|
972 |
| 26 Nov 2021 |
GBX |
15,454 |
15,476 |
15,134 |
15,134 |
15,134 |
-757 (-4.76%)
|
990 |
| 25 Nov 2021 |
GBX |
15,891 |
15,891 |
15,891 |
15,891 |
15,891 |
+59 (+0.37%)
|
0 |
| 24 Nov 2021 |
GBX |
15,832 |
15,832 |
15,832 |
15,832 |
15,832 |
-59 (-0.37%)
|
0 |
| 23 Nov 2021 |
GBX |
15,891 |
15,891 |
15,891 |
15,891 |
15,891 |
-192 (-1.19%)
|
0 |
| 22 Nov 2021 |
GBX |
16,160 |
16,160 |
16,083 |
16,083 |
16,083 |
-53 (-0.33%)
|
1 |
| 19 Nov 2021 |
GBX |
16,136 |
16,136 |
16,136 |
16,136 |
16,136 |
-79 (-0.49%)
|
0 |
| 18 Nov 2021 |
GBX |
16,215 |
16,215 |
16,215 |
16,215 |
16,215 |
-68 (-0.42%)
|
0 |
| 17 Nov 2021 |
GBX |
16,283 |
16,283 |
16,283 |
16,283 |
16,283 |
+20 (+0.12%)
|
0 |
| 16 Nov 2021 |
GBX |
16,263 |
16,263 |
16,263 |
16,263 |
16,263 |
+63 (+0.39%)
|
0 |
| 15 Nov 2021 |
GBX |
16,200 |
16,200 |
16,200 |
16,200 |
16,200 |
+61 (+0.38%)
|
0 |
| 12 Nov 2021 |
GBX |
16,139 |
16,139 |
16,139 |
16,139 |
16,139 |
+31 (+0.19%)
|
0 |
| 11 Nov 2021 |
GBX |
16,108 |
16,108 |
16,108 |
16,108 |
16,108 |
+31 (+0.19%)
|
0 |
| 10 Nov 2021 |
GBX |
16,077 |
16,077 |
16,077 |
16,077 |
16,077 |
+19 (+0.12%)
|
0 |
