Lyxor UCITS Euro Stoxx 50 Dail
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 9 Nov 2021 |
GBX |
16,058 |
16,058 |
16,058 |
16,058 |
16,058 |
-46 (-0.29%)
|
0 |
| 8 Nov 2021 |
GBX |
16,104 |
16,104 |
16,104 |
16,104 |
16,104 |
-10 (-0.06%)
|
0 |
| 5 Nov 2021 |
GBX |
16,114 |
16,114 |
16,114 |
16,114 |
16,114 |
+102 (+0.64%)
|
0 |
| 4 Nov 2021 |
GBX |
16,050 |
16,100 |
15,976 |
16,012 |
16,012 |
+84 (+0.53%)
|
441 |
| 3 Nov 2021 |
GBX |
15,862 |
15,928 |
15,862 |
15,928 |
15,928 |
+47 (+0.30%)
|
7 |
| 2 Nov 2021 |
GBX |
15,800 |
15,881 |
15,800 |
15,881 |
15,881 |
+41 (+0.26%)
|
5 |
| 1 Nov 2021 |
GBX |
15,808 |
15,840 |
15,808 |
15,840 |
15,840 |
+141 (+0.90%)
|
28 |
| 29 Oct 2021 |
GBX |
15,564 |
15,699 |
15,564 |
15,699 |
15,699 |
+72 (+0.46%)
|
24 |
| 28 Oct 2021 |
GBX |
15,604 |
15,627 |
15,604 |
15,627 |
15,627 |
+42 (+0.27%)
|
5 |
| 27 Oct 2021 |
GBX |
15,578 |
15,585 |
15,578 |
15,585 |
15,585 |
-49 (-0.31%)
|
5 |
| 26 Oct 2021 |
GBX |
15,508 |
15,634 |
15,508 |
15,634 |
15,634 |
+124 (+0.80%)
|
5 |
| 25 Oct 2021 |
GBX |
15,466 |
15,510 |
15,462 |
15,510 |
15,510 |
+22 (+0.14%)
|
6 |
| 22 Oct 2021 |
GBX |
15,416 |
15,488 |
15,416 |
15,488 |
15,488 |
+154 (+1.00%)
|
5 |
| 21 Oct 2021 |
GBX |
15,346 |
15,380 |
15,334 |
15,334 |
15,334 |
-94 (-0.61%)
|
7 |
| 20 Oct 2021 |
GBX |
15,392 |
15,428 |
15,392 |
15,428 |
15,428 |
+11 (+0.07%)
|
6 |
| 19 Oct 2021 |
GBX |
15,348 |
15,417 |
15,348 |
15,417 |
15,417 |
+63 (+0.41%)
|
6 |
| 18 Oct 2021 |
GBX |
15,386 |
15,387.084 |
15,354 |
15,354 |
15,354 |
-96 (-0.62%)
|
104 |
| 15 Oct 2021 |
GBX |
15,450 |
15,450 |
15,450 |
15,450 |
15,450 |
+111 (+0.72%)
|
0 |
| 14 Oct 2021 |
GBX |
15,190 |
15,360 |
15,190 |
15,339 |
15,339 |
+240 (+1.59%)
|
226 |
| 13 Oct 2021 |
GBX |
14,928 |
15,099 |
14,916 |
15,099 |
15,099 |
+116 (+0.77%)
|
35 |
| 12 Oct 2021 |
GBX |
15,014 |
15,014 |
14,983 |
14,983 |
14,983 |
-54 (-0.36%)
|
5 |
| 11 Oct 2021 |
GBX |
15,030 |
15,042 |
14,936 |
15,037 |
15,037 |
-4 (-0.03%)
|
464 |
| 8 Oct 2021 |
GBX |
15,064 |
15,064 |
15,041 |
15,041 |
15,041 |
-91 (-0.60%)
|
4 |
| 7 Oct 2021 |
GBX |
15,132 |
15,132 |
15,132 |
15,132 |
15,132 |
+312 (+2.11%)
|
0 |
| 6 Oct 2021 |
GBX |
14,716 |
14,864 |
14,648 |
14,820 |
14,820 |
-196 (-1.31%)
|
85 |
| 5 Oct 2021 |
GBX |
14,806 |
15,016 |
14,806 |
15,016 |
15,016 |
+239 (+1.62%)
|
11 |
| 4 Oct 2021 |
GBX |
14,810 |
14,810 |
14,777 |
14,777 |
14,777 |
-65 (-0.44%)
|
5 |
| 1 Oct 2021 |
GBX |
14,832 |
14,842 |
14,832 |
14,842 |
14,842 |
-178 (-1.19%)
|
5 |
| 30 Sep 2021 |
GBX |
15,168 |
15,168 |
15,020 |
15,020 |
15,020 |
-56 (-0.37%)
|
81 |
| 29 Sep 2021 |
GBX |
15,106 |
15,106 |
15,068 |
15,076 |
15,076 |
+63 (+0.42%)
|
10 |
