Lyxor UCITS Euro Stoxx 50 Dail
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 28 Sep 2021 |
GBX |
15,148 |
15,148 |
15,008 |
15,013 |
15,013 |
-369 (-2.40%)
|
10 |
| 27 Sep 2021 |
GBX |
15,426 |
15,474 |
15,374 |
15,382 |
15,382 |
+56 (+0.37%)
|
8,287 |
| 24 Sep 2021 |
GBX |
15,354 |
15,398.244 |
15,326 |
15,326 |
15,326 |
-174 (-1.12%)
|
37,776 |
| 23 Sep 2021 |
GBX |
15,472 |
15,500 |
15,472 |
15,500 |
15,500 |
+205 (+1.34%)
|
485 |
| 22 Sep 2021 |
GBX |
15,182 |
15,330 |
15,182 |
15,295 |
15,295 |
+218 (+1.45%)
|
143 |
| 21 Sep 2021 |
GBX |
15,108 |
15,108 |
15,077 |
15,077 |
15,077 |
+207 (+1.39%)
|
6 |
| 20 Sep 2021 |
GBX |
14,892 |
14,916 |
14,788.47 |
14,870 |
14,870 |
-330 (-2.17%)
|
521 |
| 17 Sep 2021 |
GBX |
15,456 |
15,471.326 |
15,200 |
15,200 |
15,200 |
-151 (-0.98%)
|
114 |
| 16 Sep 2021 |
GBX |
15,369.326 |
15,369.326 |
15,351 |
15,351 |
15,351 |
+78 (+0.51%)
|
96 |
| 15 Sep 2021 |
GBX |
15,260 |
15,273 |
15,260 |
15,273 |
15,273 |
-139 (-0.90%)
|
14 |
| 14 Sep 2021 |
GBX |
15,412 |
15,412 |
15,412 |
15,412 |
15,412 |
+1 (+0.01%)
|
0 |
| 13 Sep 2021 |
GBX |
15,411 |
15,411 |
15,411 |
15,411 |
15,411 |
+75 (+0.49%)
|
0 |
| 10 Sep 2021 |
GBX |
15,336 |
15,336 |
15,336 |
15,336 |
15,336 |
-35 (-0.23%)
|
0 |
| 9 Sep 2021 |
GBX |
15,219.326 |
15,371 |
15,219.326 |
15,371 |
15,371 |
-20 (-0.13%)
|
119 |
| 8 Sep 2021 |
GBX |
15,391 |
15,391 |
15,391 |
15,391 |
15,391 |
-164 (-1.05%)
|
0 |
| 7 Sep 2021 |
GBX |
15,555 |
15,555 |
15,555 |
15,555 |
15,555 |
-66 (-0.42%)
|
0 |
| 6 Sep 2021 |
GBX |
15,624 |
15,625.23 |
15,621 |
15,621 |
15,621 |
+164 (+1.06%)
|
128 |
| 3 Sep 2021 |
GBX |
15,457 |
15,457 |
15,457 |
15,457 |
15,457 |
-130 (-0.83%)
|
0 |
| 2 Sep 2021 |
GBX |
15,566 |
15,587 |
15,566 |
15,587 |
15,587 |
+37 (+0.24%)
|
25 |
| 1 Sep 2021 |
GBX |
15,550 |
15,550 |
15,550 |
15,550 |
15,550 |
+155 (+1.01%)
|
0 |
| 31 Aug 2021 |
GBX |
15,395 |
15,395 |
15,395 |
15,395 |
15,395 |
-14 (-0.09%)
|
0 |
| 27 Aug 2021 |
GBX |
15,409 |
15,409 |
15,409 |
15,409 |
15,409 |
+65 (+0.42%)
|
0 |
| 26 Aug 2021 |
GBX |
15,344 |
15,344 |
15,344 |
15,344 |
15,344 |
-29 (-0.19%)
|
0 |
| 25 Aug 2021 |
GBX |
15,373 |
15,373 |
15,373 |
15,373 |
15,373 |
-21 (-0.14%)
|
0 |
| 24 Aug 2021 |
GBX |
15,340 |
15,394 |
15,340 |
15,394 |
15,394 |
+4 (+0.03%)
|
1 |
| 23 Aug 2021 |
GBX |
15,354 |
15,390 |
15,347.194 |
15,390 |
15,390 |
+142 (+0.93%)
|
158 |
| 20 Aug 2021 |
GBX |
15,248 |
15,248 |
15,248 |
15,248 |
15,248 |
+86 (+0.57%)
|
0 |
| 19 Aug 2021 |
GBX |
15,162 |
15,162 |
15,162 |
15,162 |
15,162 |
-246 (-1.60%)
|
0 |
| 18 Aug 2021 |
GBX |
15,402 |
15,408 |
15,402 |
15,408 |
15,408 |
-58 (-0.38%)
|
2 |
| 17 Aug 2021 |
GBX |
15,466 |
15,466 |
15,466 |
15,466 |
15,466 |
+27 (+0.17%)
|
0 |
