Lyxor UCITS Euro Stoxx 50 Dail
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 16 Aug 2021 |
GBX |
15,439 |
15,439 |
15,439 |
15,439 |
15,439 |
-118 (-0.76%)
|
0 |
| 13 Aug 2021 |
GBX |
15,557 |
15,557 |
15,557 |
15,557 |
15,557 |
+5 (+0.03%)
|
0 |
| 12 Aug 2021 |
GBX |
15,552 |
15,552 |
15,552 |
15,552 |
15,552 |
+82 (+0.53%)
|
0 |
| 11 Aug 2021 |
GBX |
15,470 |
15,470 |
15,470 |
15,470 |
15,470 |
+60 (+0.39%)
|
0 |
| 10 Aug 2021 |
GBX |
15,410 |
15,410 |
15,410 |
15,410 |
15,410 |
+32 (+0.21%)
|
0 |
| 9 Aug 2021 |
GBX |
15,378 |
15,378 |
15,378 |
15,378 |
15,378 |
+20 (+0.13%)
|
0 |
| 6 Aug 2021 |
GBX |
15,358 |
15,358 |
15,358 |
15,358 |
15,358 |
+55 (+0.36%)
|
0 |
| 5 Aug 2021 |
GBX |
15,303 |
15,303 |
15,303 |
15,303 |
15,303 |
+60 (+0.39%)
|
0 |
| 4 Aug 2021 |
GBX |
15,243 |
15,243 |
15,243 |
15,243 |
15,243 |
+94 (+0.62%)
|
0 |
| 3 Aug 2021 |
GBX |
15,149 |
15,149 |
15,149 |
15,149 |
15,149 |
0.0 (0.0%)
|
0 |
| 2 Aug 2021 |
GBX |
15,149 |
15,149 |
15,149 |
15,149 |
15,149 |
+96 (+0.64%)
|
0 |
| 30 Jul 2021 |
GBX |
15,004 |
15,053 |
15,004 |
15,053 |
15,053 |
-94 (-0.62%)
|
39 |
| 29 Jul 2021 |
GBX |
15,160 |
15,160 |
15,140 |
15,147 |
15,147 |
+63 (+0.42%)
|
291 |
| 28 Jul 2021 |
GBX |
15,084 |
15,084 |
15,084 |
15,084 |
15,084 |
+130 (+0.87%)
|
0 |
| 27 Jul 2021 |
GBX |
14,986 |
14,986 |
14,954 |
14,954 |
14,954 |
-122 (-0.81%)
|
25 |
| 26 Jul 2021 |
GBX |
15,058 |
15,076 |
15,058 |
15,076 |
15,076 |
-40 (-0.26%)
|
5 |
| 23 Jul 2021 |
GBX |
15,116 |
15,116 |
15,116 |
15,116 |
15,116 |
+200 (+1.34%)
|
0 |
| 22 Jul 2021 |
GBX |
14,956 |
14,992 |
14,916 |
14,916 |
14,916 |
+114 (+0.77%)
|
98 |
| 21 Jul 2021 |
GBX |
14,802 |
14,802 |
14,802 |
14,802 |
14,802 |
+262 (+1.80%)
|
0 |
| 20 Jul 2021 |
GBX |
14,607.12 |
14,607.12 |
14,540 |
14,540 |
14,540 |
+122 (+0.85%)
|
5 |
| 19 Jul 2021 |
GBX |
14,418 |
14,418 |
14,418 |
14,418 |
14,418 |
-398 (-2.69%)
|
0 |
| 16 Jul 2021 |
GBX |
14,816 |
14,816 |
14,816 |
14,816 |
14,816 |
-88 (-0.59%)
|
0 |
| 15 Jul 2021 |
GBX |
14,904 |
14,904 |
14,904 |
14,904 |
14,904 |
-163 (-1.08%)
|
0 |
| 14 Jul 2021 |
GBX |
15,067 |
15,067 |
15,067 |
15,067 |
15,067 |
+36 (+0.24%)
|
0 |
| 13 Jul 2021 |
GBX |
15,031 |
15,031 |
15,031 |
15,031 |
15,031 |
-27 (-0.18%)
|
0 |
| 12 Jul 2021 |
GBX |
15,058 |
15,058 |
15,058 |
15,058 |
15,058 |
+132 (+0.88%)
|
0 |
| 9 Jul 2021 |
GBX |
14,926 |
14,926 |
14,926 |
14,926 |
14,926 |
+270 (+1.84%)
|
0 |
| 8 Jul 2021 |
GBX |
14,586 |
14,656 |
14,586 |
14,656 |
14,656 |
-316 (-2.11%)
|
20 |
| 7 Jul 2021 |
GBX |
14,972 |
14,972 |
14,972 |
14,972 |
14,972 |
+116 (+0.78%)
|
0 |
| 6 Jul 2021 |
GBX |
14,978 |
14,978 |
14,856 |
14,856 |
14,856 |
-160 (-1.07%)
|
225 |
