Lyxor UCITS Euro Stoxx 50 Dail
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 5 Jul 2021 |
GBX |
15,016 |
15,016 |
15,016 |
15,016 |
15,016 |
+28 (+0.19%)
|
0 |
| 2 Jul 2021 |
GBX |
14,988 |
14,988 |
14,988 |
14,988 |
14,988 |
+17 (+0.11%)
|
0 |
| 1 Jul 2021 |
GBX |
14,971 |
14,971 |
14,971 |
14,971 |
14,971 |
+28 (+0.19%)
|
0 |
| 30 Jun 2021 |
GBX |
14,943 |
14,943 |
14,943 |
14,943 |
14,943 |
-148 (-0.98%)
|
0 |
| 29 Jun 2021 |
GBX |
15,091 |
15,091 |
15,091 |
15,091 |
15,091 |
+79 (+0.53%)
|
0 |
| 28 Jun 2021 |
GBX |
15,012 |
15,012 |
15,012 |
15,012 |
15,012 |
-120 (-0.79%)
|
0 |
| 25 Jun 2021 |
GBX |
15,132 |
15,132 |
15,132 |
15,132 |
15,132 |
-1 (-0.01%)
|
0 |
| 24 Jun 2021 |
GBX |
15,133 |
15,133 |
15,133 |
15,133 |
15,133 |
+148 (+0.99%)
|
0 |
| 23 Jun 2021 |
GBX |
14,970 |
14,985 |
14,970 |
14,985 |
14,985 |
-158 (-1.04%)
|
65 |
| 22 Jun 2021 |
GBX |
15,143 |
15,143 |
15,143 |
15,143 |
15,143 |
+61 (+0.40%)
|
0 |
| 21 Jun 2021 |
GBX |
15,064 |
15,082 |
14,880 |
15,082 |
15,082 |
+116 (+0.78%)
|
246 |
| 18 Jun 2021 |
GBX |
14,966 |
14,966 |
14,966 |
14,966 |
14,966 |
-287 (-1.88%)
|
0 |
| 17 Jun 2021 |
GBX |
15,210 |
15,253 |
15,210 |
15,253 |
15,253 |
+17 (+0.11%)
|
100 |
| 16 Jun 2021 |
GBX |
15,236 |
15,236 |
15,236 |
15,236 |
15,236 |
+17 (+0.11%)
|
5 |
| 15 Jun 2021 |
GBX |
15,236 |
15,254 |
15,219 |
15,219 |
15,219 |
+33 (+0.22%)
|
130 |
| 14 Jun 2021 |
GBX |
15,152 |
15,186 |
15,152 |
15,186 |
15,186 |
+37 (+0.24%)
|
1,200 |
| 11 Jun 2021 |
GBX |
15,084 |
15,149 |
15,084 |
15,149 |
15,149 |
+106 (+0.70%)
|
5 |
| 10 Jun 2021 |
GBX |
15,056 |
15,056 |
15,026 |
15,043 |
15,043 |
-11 (-0.07%)
|
132 |
| 9 Jun 2021 |
GBX |
15,054 |
15,054 |
15,054 |
15,054 |
15,054 |
+5 (+0.03%)
|
0 |
| 8 Jun 2021 |
GBX |
15,074 |
15,074 |
15,049 |
15,049 |
15,049 |
-1 (-0.01%)
|
14 |
| 7 Jun 2021 |
GBX |
15,044 |
15,050 |
15,044 |
15,050 |
15,050 |
+37 (+0.25%)
|
54 |
| 4 Jun 2021 |
GBX |
15,013 |
15,013 |
15,013 |
15,013 |
15,013 |
+10 (+0.07%)
|
0 |
| 3 Jun 2021 |
GBX |
15,003 |
15,003 |
15,003 |
15,003 |
15,003 |
+11 (+0.07%)
|
0 |
| 2 Jun 2021 |
GBX |
14,992 |
14,992 |
14,992 |
14,992 |
14,992 |
+46 (+0.31%)
|
0 |
| 1 Jun 2021 |
GBX |
14,946 |
14,946 |
14,946 |
14,946 |
14,946 |
+14 (+0.09%)
|
0 |
| 28 May 2021 |
GBX |
14,932 |
14,932 |
14,932 |
14,932 |
14,932 |
+112 (+0.76%)
|
0 |
| 27 May 2021 |
GBX |
14,772 |
14,820 |
14,772 |
14,820 |
14,820 |
+27 (+0.18%)
|
40 |
| 26 May 2021 |
GBX |
14,793 |
14,793 |
14,793 |
14,793 |
14,793 |
-34 (-0.23%)
|
0 |
| 25 May 2021 |
GBX |
14,888.137 |
14,888.137 |
14,827 |
14,827 |
14,827 |
-21 (-0.14%)
|
1,200 |
| 24 May 2021 |
GBX |
14,764 |
14,848 |
14,764 |
14,848 |
14,848 |
+94 (+0.64%)
|
120 |
