Lyxor UCITS Euro Stoxx 50 Dail
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 21 May 2021 |
GBX |
14,754 |
14,754 |
14,754 |
14,754 |
14,754 |
+116 (+0.79%)
|
0 |
| 20 May 2021 |
GBX |
14,526 |
14,638 |
14,526 |
14,638 |
14,638 |
+209 (+1.45%)
|
100 |
| 19 May 2021 |
GBX |
14,402 |
14,429 |
14,402 |
14,429 |
14,429 |
-275 (-1.87%)
|
14 |
| 18 May 2021 |
GBX |
14,710 |
14,756 |
14,688 |
14,704 |
14,704 |
+16 (+0.11%)
|
577 |
| 17 May 2021 |
GBX |
14,688 |
14,688 |
14,688 |
14,688 |
14,688 |
-20 (-0.14%)
|
0 |
| 14 May 2021 |
GBX |
14,708 |
14,708 |
14,708 |
14,708 |
14,708 |
+242 (+1.67%)
|
0 |
| 13 May 2021 |
GBX |
14,328 |
14,466 |
14,318 |
14,466 |
14,466 |
+9 (+0.06%)
|
81 |
| 12 May 2021 |
GBX |
14,432 |
14,457 |
14,432 |
14,457 |
14,457 |
+54 (+0.37%)
|
3 |
| 11 May 2021 |
GBX |
14,366 |
14,403 |
14,366 |
14,403 |
14,403 |
-320 (-2.17%)
|
45 |
| 10 May 2021 |
GBX |
14,723 |
14,723 |
14,723 |
14,723 |
14,723 |
0.0 (0.0%)
|
0 |
| 7 May 2021 |
GBX |
14,723 |
14,723 |
14,723 |
14,723 |
14,723 |
+155 (+1.06%)
|
0 |
| 6 May 2021 |
GBX |
14,626 |
14,626 |
14,568 |
14,568 |
14,568 |
-12 (-0.08%)
|
52 |
| 5 May 2021 |
GBX |
14,540 |
14,580 |
14,540 |
14,580 |
14,580 |
+308 (+2.16%)
|
100 |
| 4 May 2021 |
GBX |
14,544 |
14,544 |
14,272 |
14,272 |
14,272 |
-192 (-1.33%)
|
1 |
| 30 Apr 2021 |
GBX |
14,544 |
14,544 |
14,464 |
14,464 |
14,464 |
-55 (-0.38%)
|
48 |
| 29 Apr 2021 |
GBX |
14,519 |
14,519 |
14,519 |
14,519 |
14,519 |
-66 (-0.45%)
|
0 |
| 28 Apr 2021 |
GBX |
14,585 |
14,585 |
14,585 |
14,585 |
14,585 |
+52 (+0.36%)
|
0 |
| 27 Apr 2021 |
GBX |
14,533 |
14,533 |
14,533 |
14,533 |
14,533 |
-60 (-0.41%)
|
0 |
| 26 Apr 2021 |
GBX |
14,574 |
14,593 |
14,574 |
14,593 |
14,593 |
+36 (+0.25%)
|
1,500 |
| 23 Apr 2021 |
GBX |
14,534.4934 |
14,557 |
14,534.4934 |
14,557 |
14,557 |
-4 (-0.03%)
|
69 |
| 22 Apr 2021 |
GBX |
14,494 |
14,570 |
14,494 |
14,561 |
14,561 |
+131 (+0.91%)
|
5,616 |
| 21 Apr 2021 |
GBX |
14,430 |
14,430 |
14,430 |
14,430 |
14,430 |
+135 (+0.94%)
|
0 |
| 20 Apr 2021 |
GBX |
14,434 |
14,434 |
14,295 |
14,295 |
14,295 |
-297 (-2.04%)
|
473 |
| 19 Apr 2021 |
GBX |
14,592 |
14,592 |
14,592 |
14,592 |
14,592 |
-22 (-0.15%)
|
0 |
| 16 Apr 2021 |
GBX |
14,482 |
14,614 |
14,442 |
14,614 |
14,614 |
+149 (+1.03%)
|
2,646 |
| 15 Apr 2021 |
GBX |
14,465 |
14,465 |
14,465 |
14,465 |
14,465 |
+59 (+0.41%)
|
0 |
| 14 Apr 2021 |
GBX |
14,406 |
14,406 |
14,406 |
14,406 |
14,406 |
+33 (+0.23%)
|
0 |
| 13 Apr 2021 |
GBX |
14,410 |
14,410 |
14,373 |
14,373 |
14,373 |
+5 (+0.03%)
|
10 |
| 12 Apr 2021 |
GBX |
14,380 |
14,380 |
14,368 |
14,368 |
14,368 |
-36 (-0.25%)
|
19 |
| 9 Apr 2021 |
GBX |
14,404 |
14,404 |
14,404 |
14,404 |
14,404 |
+5 (+0.03%)
|
0 |
