Lyxor UCITS Euro Stoxx 50 Dail
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 13 Jun 2024 |
GBX |
20,510 |
20,869.32 |
20,447.5 |
20,447.5 |
20,447.5 |
-467.5 (-2.24%)
|
75 |
| 12 Jun 2024 |
GBX |
20,755 |
20,915 |
20,755 |
20,915 |
20,915 |
+307.5 (+1.49%)
|
10 |
| 11 Jun 2024 |
GBX |
20,635 |
20,635 |
20,490 |
20,607.5 |
20,607.5 |
-182.5 (-0.88%)
|
54 |
| 10 Jun 2024 |
GBX |
20,750 |
20,790 |
20,712.65 |
20,790 |
20,790 |
-165 (-0.79%)
|
69 |
| 7 Jun 2024 |
GBX |
21,045 |
21,045 |
20,847.13 |
20,955 |
20,955 |
-70 (-0.33%)
|
232 |
| 6 Jun 2024 |
GBX |
21,075 |
21,075 |
20,995 |
21,025 |
21,025 |
+150 (+0.72%)
|
533 |
| 5 Jun 2024 |
GBX |
20,880 |
20,880 |
20,728.82 |
20,875 |
20,875 |
+325 (+1.58%)
|
54 |
| 4 Jun 2024 |
GBX |
20,660 |
20,705.77 |
20,550 |
20,550 |
20,550 |
-205 (-0.99%)
|
192 |
| 3 Jun 2024 |
GBX |
20,775 |
20,855 |
20,755 |
20,755 |
20,755 |
+122.5 (+0.59%)
|
45 |
| 31 May 2024 |
GBX |
20,656.52 |
20,720 |
20,632.5 |
20,632.5 |
20,632.5 |
-127.5 (-0.61%)
|
59 |
| 30 May 2024 |
GBX |
20,605 |
20,760 |
20,605 |
20,760 |
20,760 |
+180 (+0.87%)
|
3 |
| 29 May 2024 |
GBX |
20,760 |
20,760 |
20,580 |
20,580 |
20,580 |
-252.5 (-1.21%)
|
111 |
| 28 May 2024 |
GBX |
20,821.92 |
20,835 |
20,821.92 |
20,832.5 |
20,832.5 |
-15 (-0.07%)
|
43 |
| 24 May 2024 |
GBX |
20,810 |
20,847.5 |
20,707.57 |
20,847.5 |
20,847.5 |
0.0 (0.0%)
|
212 |
| 23 May 2024 |
GBX |
20,915 |
20,915 |
20,847.5 |
20,847.5 |
20,847.5 |
+45 (+0.22%)
|
79 |
| 22 May 2024 |
GBX |
20,815 |
20,854.96 |
20,802.5 |
20,802.5 |
20,802.5 |
-72.5 (-0.35%)
|
44 |
| 21 May 2024 |
GBX |
20,895 |
20,905 |
20,855 |
20,875 |
20,875 |
-90 (-0.43%)
|
172 |
| 20 May 2024 |
GBX |
20,950 |
20,985 |
20,946.42 |
20,965 |
20,965 |
+67.5 (+0.32%)
|
97 |
| 17 May 2024 |
GBX |
20,900 |
20,930 |
20,897.5 |
20,897.5 |
20,897.5 |
-32.5 (-0.16%)
|
26 |
| 16 May 2024 |
GBX |
21,030 |
21,030 |
20,930 |
20,930 |
20,930 |
-97.5 (-0.46%)
|
106 |
| 15 May 2024 |
GBX |
20,980 |
21,027.5 |
20,895 |
21,027.5 |
21,027.5 |
+75 (+0.36%)
|
269 |
| 14 May 2024 |
GBX |
20,940 |
20,954.47 |
20,915.79 |
20,952.5 |
20,952.5 |
+22.5 (+0.11%)
|
41 |
| 13 May 2024 |
GBX |
20,940 |
20,955 |
20,930 |
20,930 |
20,930 |
+17.5 (+0.08%)
|
39 |
| 10 May 2024 |
GBX |
20,985 |
21,000 |
20,906.42 |
20,912.5 |
20,912.5 |
+110 (+0.53%)
|
422 |
| 9 May 2024 |
GBX |
20,735 |
20,802.5 |
20,672.9 |
20,802.5 |
20,802.5 |
+100 (+0.48%)
|
12 |
| 8 May 2024 |
GBX |
20,680 |
20,750 |
20,678.25 |
20,702.5 |
20,702.5 |
+107.5 (+0.52%)
|
233 |
| 7 May 2024 |
GBX |
20,470 |
20,595 |
20,445 |
20,595 |
20,595 |
+420 (+2.08%)
|
425 |
| 3 May 2024 |
GBX |
20,135 |
20,175 |
20,070 |
20,175 |
20,175 |
+105 (+0.52%)
|
0 |
| 2 May 2024 |
GBX |
20,135 |
20,135 |
20,070 |
20,070 |
20,070 |
+73.5 (+0.37%)
|
839 |
| 1 May 2024 |
GBX |
20,100 |
20,100 |
19,954 |
19,996.5 |
19,996.5 |
-186 (-0.92%)
|
104 |
