Lyxor UCITS Euro Stoxx 50 Dail Recent Share Price (LSE:MSEX)

LSE:MSEX - Lyxor UCITS Euro Stoxx 50 Dail Lyxor UCITS Euro Stoxx 50 Dail
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
8 Apr 2021	GBX	14,342	14,399	14,342	14,399	14,399	+52 (+0.36%)	8
7 Apr 2021	GBX	14,370	14,370	14,347	14,347	14,347	-38 (-0.26%)	41
6 Apr 2021	GBX	14,424	14,424	14,385	14,385	14,385	+99 (+0.69%)	212
1 Apr 2021	GBX	14,234	14,286	14,234	14,286	14,286	+96 (+0.68%)	62
31 Mar 2021	GBX	14,190	14,190	14,190	14,190	14,190	-29 (-0.20%)	0
30 Mar 2021	GBX	14,219	14,219	14,219	14,219	14,219	+154 (+1.09%)	0
29 Mar 2021	GBX	13,986	14,065	13,986	14,065	14,065	+72 (+0.51%)	279
26 Mar 2021	GBX	13,993	13,993	13,993	13,993	13,993	+138 (+1.00%)	0
25 Mar 2021	GBX	13,844	13,855	13,844	13,855	13,855	-6 (-0.04%)	130
24 Mar 2021	GBX	13,842	13,861	13,842	13,861	13,861	-3 (-0.02%)	77
23 Mar 2021	GBX	13,864	13,864	13,864	13,864	13,864	-4 (-0.03%)	0
22 Mar 2021	GBX	13,868	13,868	13,868	13,868	13,868	-28 (-0.20%)	0
19 Mar 2021	GBX	13,896	13,896	13,896	13,896	13,896	-107 (-0.76%)	0
18 Mar 2021	GBX	14,003	14,003	14,003	14,003	14,003	+67 (+0.48%)	0
17 Mar 2021	GBX	13,900	13,936	13,900	13,936	13,936	+6 (+0.04%)	1,207
16 Mar 2021	GBX	13,930	13,930	13,930	13,930	13,930	+81 (+0.58%)	0
15 Mar 2021	GBX	13,849	13,849	13,849	13,849	13,849	-3 (-0.02%)	0
12 Mar 2021	GBX	13,852	13,852	13,852	13,852	13,852	-53 (-0.38%)	50
11 Mar 2021	GBX	13,880	13,920	13,880	13,905	13,905	+89 (+0.64%)	177
10 Mar 2021	GBX	13,802	13,816	13,802	13,816	13,816	+99 (+0.72%)	50
9 Mar 2021	GBX	13,717	13,717	13,717	13,717	13,717	+87 (+0.64%)	0
8 Mar 2021	GBX	13,630	13,630	13,630	13,630	13,630	+357 (+2.69%)	0
5 Mar 2021	GBX	13,273	13,273	13,273	13,273	13,273	-134 (-1.00%)	0
4 Mar 2021	GBX	13,396	13,407	13,368	13,407	13,407	-26 (-0.19%)	303
3 Mar 2021	GBX	13,336	13,433	13,336	13,433	13,433	+14 (+0.10%)	47
2 Mar 2021	GBX	13,419	13,419	13,419	13,419	13,419	+19 (+0.14%)	0
1 Mar 2021	GBX	13,400	13,400	13,400	13,400	13,400	+272 (+2.07%)	0
26 Feb 2021	GBX	13,128	13,128	13,128	13,128	13,128	-219 (-1.64%)	0
25 Feb 2021	GBX	13,347	13,347	13,347	13,347	13,347	-50 (-0.37%)	0
24 Feb 2021	GBX	13,326	13,412	13,326	13,397	13,397	+74 (+0.56%)	224

Unicorn Response |