Lyxor UCITS Euro Stoxx 50 Dail Recent Share Price (LSE:MSEX)

LSE:MSEX - Lyxor UCITS Euro Stoxx 50 Dail Lyxor UCITS Euro Stoxx 50 Dail
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
23 Feb 2021	GBX	13,323	13,323	13,323	13,323	13,323	-70 (-0.52%)	0
22 Feb 2021	GBX	13,393	13,393	13,393	13,393	13,393	-53 (-0.39%)	0
19 Feb 2021	GBX	13,446	13,446	13,446	13,446	13,446	+139 (+1.04%)	0
18 Feb 2021	GBX	13,318	13,386	13,288	13,307	13,307	-74 (-0.55%)	260
17 Feb 2021	GBX	13,390	13,402	13,381	13,381	13,381	-85 (-0.63%)	596
16 Feb 2021	GBX	13,492	13,496	13,464	13,466	13,466	-49 (-0.36%)	1,389
15 Feb 2021	GBX	13,512	13,515	13,512	13,515	13,515	+154 (+1.15%)	14
12 Feb 2021	GBX	13,361	13,361	13,361	13,361	13,361	+100 (+0.75%)	0
11 Feb 2021	GBX	13,261	13,261	13,261	13,261	13,261	+79 (+0.60%)	0
10 Feb 2021	GBX	13,182	13,182	13,182	13,182	13,182	-49 (-0.37%)	0
9 Feb 2021	GBX	13,236	13,236	13,231	13,231	13,231	-52 (-0.39%)	45
8 Feb 2021	GBX	13,283	13,283	13,283	13,283	13,283	+77 (+0.58%)	0
5 Feb 2021	GBX	13,206	13,206	13,206	13,206	13,206	+47 (+0.36%)	0
4 Feb 2021	GBX	13,072	13,159	13,064	13,159	13,159	+131 (+1.01%)	300
3 Feb 2021	GBX	13,036	13,036	13,028	13,028	13,028	+56 (+0.43%)	38
2 Feb 2021	GBX	12,952	12,984	12,916	12,972	12,972	+208 (+1.63%)	550
1 Feb 2021	GBX	12,764	12,764	12,764	12,764	12,764	+165 (+1.31%)	0
29 Jan 2021	GBX	12,599	12,599	12,599	12,599	12,599	-253 (-1.97%)	0
28 Jan 2021	GBX	12,852	12,852	12,852	12,852	12,852	+62 (+0.48%)	0
27 Jan 2021	GBX	12,790	12,790	12,790	12,790	12,790	-211 (-1.62%)	0
26 Jan 2021	GBX	13,001	13,001	13,001	13,001	13,001	+179 (+1.40%)	0
25 Jan 2021	GBX	12,822	12,822	12,822	12,822	12,822	-173 (-1.33%)	0
22 Jan 2021	GBX	12,970	12,995	12,970	12,995	12,995	-102 (-0.78%)	30
21 Jan 2021	GBX	13,097	13,097	13,097	13,097	13,097	+16 (+0.12%)	0
20 Jan 2021	GBX	13,081	13,081	13,081	13,081	13,081	+89 (+0.69%)	0
19 Jan 2021	GBX	12,992	12,992	12,992	12,992	12,992	-15 (-0.12%)	0
18 Jan 2021	GBX	12,964	13,007	12,946	13,007	13,007	+27 (+0.21%)	1,874
15 Jan 2021	GBX	13,050	13,050	12,980	12,980	12,980	-159 (-1.21%)	395
14 Jan 2021	GBX	13,139	13,139	13,139	13,139	13,139	+83 (+0.64%)	0
13 Jan 2021	GBX	13,056	13,056	13,056	13,056	13,056	+27 (+0.21%)	0

Unicorn Response |