Lyxor UCITS Euro Stoxx 50 Dail Recent Share Price (LSE:MSEX)

LSE:MSEX - Lyxor UCITS Euro Stoxx 50 Dail Lyxor UCITS Euro Stoxx 50 Dail
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
12 Jan 2021	GBX	13,029	13,029	13,029	13,029	13,029	-31 (-0.24%)	0
11 Jan 2021	GBX	13,082	13,082	13,060	13,060	13,060	-50 (-0.38%)	55
8 Jan 2021	GBX	13,174.63	13,174.63	13,110	13,110	13,110	+25 (+0.19%)	408
7 Jan 2021	GBX	13,022	13,085	13,022	13,085	13,085	+30 (+0.23%)	201
6 Jan 2021	GBX	13,055	13,055	13,055	13,055	13,055	+283 (+2.22%)	0
5 Jan 2021	GBX	12,754	12,772	12,754	12,772	12,772	-89 (-0.69%)	6
4 Jan 2021	GBX	12,861	12,861	12,861	12,861	12,861	+10 (+0.08%)	0
31 Dec 2020	GBX	12,851	12,851	12,851	12,851	12,851	+1 (+0.01%)	0
30 Dec 2020	GBX	12,850	12,850	12,850	12,850	12,850	-63 (-0.49%)	0
29 Dec 2020	GBX	12,924	12,924	12,913	12,913	12,913	+133 (+1.04%)	3
24 Dec 2020	GBX	12,798	12,798	12,658	12,780	12,780	+15 (+0.12%)	818
23 Dec 2020	GBX	12,765	12,765	12,765	12,765	12,765	+170 (+1.35%)	0
22 Dec 2020	GBX	12,540	12,595	12,540	12,595	12,595	+170 (+1.37%)	7
21 Dec 2020	GBX	12,396	12,452	12,396	12,425	12,425	-348 (-2.72%)	296
18 Dec 2020	GBX	12,820	12,856	12,773	12,773	12,773	-66 (-0.51%)	1,503
17 Dec 2020	GBX	12,862	12,862	12,839	12,839	12,839	+80 (+0.63%)	190
16 Dec 2020	GBX	12,759	12,759	12,759	12,759	12,759	+60 (+0.47%)	0
15 Dec 2020	GBX	12,699	12,699	12,699	12,699	12,699	+64 (+0.51%)	0
14 Dec 2020	GBX	12,635	12,635	12,635	12,635	12,635	+79 (+0.63%)	0
11 Dec 2020	GBX	12,550	12,556	12,550	12,556	12,556	-138 (-1.09%)	32
10 Dec 2020	GBX	12,622	12,694	12,622	12,694	12,694	-35 (-0.27%)	47
9 Dec 2020	GBX	12,776	12,776	12,729	12,729	12,729	+22 (+0.17%)	15
8 Dec 2020	GBX	12,707	12,707	12,707	12,707	12,707	+3 (+0.02%)	0
7 Dec 2020	GBX	12,666	12,704	12,666	12,704	12,704	-25 (-0.20%)	42
4 Dec 2020	GBX	12,729	12,729	12,729	12,729	12,729	+60 (+0.47%)	0
3 Dec 2020	GBX	12,650	12,669	12,650	12,669	12,669	-4 (-0.03%)	363
2 Dec 2020	GBX	12,673	12,673	12,673	12,673	12,673	-36 (-0.28%)	0
1 Dec 2020	GBX	12,678	12,709	12,678	12,709	12,709	+82 (+0.65%)	31
30 Nov 2020	GBX	12,706	12,746	12,627	12,627	12,627	-104 (-0.82%)	658
27 Nov 2020	GBX	12,738	12,738	12,690	12,731	12,731	+75 (+0.59%)	461

Unicorn Response |