Lyxor UCITS Euro Stoxx 50 Dail
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 26 Nov 2020 |
GBX |
12,656 |
12,656 |
12,656 |
12,656 |
12,656 |
+2 (+0.02%)
|
0 |
| 25 Nov 2020 |
GBX |
12,648 |
12,654 |
12,648 |
12,654 |
12,654 |
+27 (+0.21%)
|
23 |
| 24 Nov 2020 |
GBX |
12,580 |
12,627 |
12,580 |
12,627 |
12,627 |
+122 (+0.98%)
|
136 |
| 23 Nov 2020 |
GBX |
12,505 |
12,505 |
12,505 |
12,505 |
12,505 |
+28 (+0.22%)
|
0 |
| 20 Nov 2020 |
GBX |
12,500 |
12,500 |
12,477 |
12,477 |
12,477 |
+55 (+0.44%)
|
55 |
| 19 Nov 2020 |
GBX |
12,422 |
12,422 |
12,422 |
12,422 |
12,422 |
-115 (-0.92%)
|
0 |
| 18 Nov 2020 |
GBX |
12,470 |
12,537 |
12,470 |
12,537 |
12,537 |
+44 (+0.35%)
|
4 |
| 17 Nov 2020 |
GBX |
12,446 |
12,493 |
12,390 |
12,493 |
12,493 |
-16 (-0.13%)
|
44 |
| 16 Nov 2020 |
GBX |
12,440 |
12,530 |
12,438 |
12,509 |
12,509 |
+122 (+0.98%)
|
594 |
| 13 Nov 2020 |
GBX |
12,400 |
12,406 |
12,387 |
12,387 |
12,387 |
+24 (+0.19%)
|
57 |
| 12 Nov 2020 |
GBX |
12,363 |
12,363 |
12,363 |
12,363 |
12,363 |
-136 (-1.09%)
|
0 |
| 11 Nov 2020 |
GBX |
12,499 |
12,499 |
12,499 |
12,499 |
12,499 |
+59 (+0.47%)
|
0 |
| 10 Nov 2020 |
GBX |
12,386 |
12,440 |
12,326 |
12,440 |
12,440 |
+160 (+1.30%)
|
312 |
| 9 Nov 2020 |
GBX |
11,730 |
12,370 |
11,724 |
12,280 |
12,280 |
+747 (+6.48%)
|
1,975 |
| 6 Nov 2020 |
GBX |
11,533 |
11,533 |
11,533 |
11,533 |
11,533 |
-43 (-0.37%)
|
0 |
| 5 Nov 2020 |
GBX |
11,570 |
11,576 |
11,570 |
11,576 |
11,576 |
+209 (+1.84%)
|
20 |
| 4 Nov 2020 |
GBX |
11,367 |
11,367 |
11,367 |
11,367 |
11,367 |
+210 (+1.88%)
|
0 |
| 3 Nov 2020 |
GBX |
11,174 |
11,180 |
10,970 |
11,157 |
11,157 |
+287 (+2.64%)
|
187 |
| 2 Nov 2020 |
GBX |
10,686 |
10,870 |
10,686 |
10,870 |
10,870 |
+200 (+1.87%)
|
38 |
| 30 Oct 2020 |
GBX |
10,586 |
10,670 |
10,586 |
10,670 |
10,670 |
+36 (+0.34%)
|
66 |
| 29 Oct 2020 |
GBX |
10,678 |
10,678 |
10,634 |
10,634 |
10,634 |
+11 (+0.10%)
|
474 |
| 28 Oct 2020 |
GBX |
10,604 |
10,623 |
10,604 |
10,623 |
10,623 |
-441 (-3.99%)
|
50 |
| 27 Oct 2020 |
GBX |
11,064 |
11,064 |
11,064 |
11,064 |
11,064 |
-106 (-0.95%)
|
0 |
| 26 Oct 2020 |
GBX |
11,170 |
11,170 |
11,170 |
11,170 |
11,170 |
-317 (-2.76%)
|
0 |
| 23 Oct 2020 |
GBX |
11,487 |
11,487 |
11,487 |
11,487 |
11,487 |
+87 (+0.76%)
|
0 |
| 22 Oct 2020 |
GBX |
11,354 |
11,400 |
11,350 |
11,400 |
11,400 |
-38 (-0.33%)
|
3,013 |
| 21 Oct 2020 |
GBX |
11,438 |
11,438 |
11,438 |
11,438 |
11,438 |
-197 (-1.69%)
|
0 |
| 20 Oct 2020 |
GBX |
11,658 |
11,658 |
11,635 |
11,635 |
11,635 |
-38 (-0.33%)
|
3 |
| 19 Oct 2020 |
GBX |
11,673 |
11,673 |
11,673 |
11,673 |
11,673 |
-14 (-0.12%)
|
0 |
| 16 Oct 2020 |
GBX |
11,687 |
11,687 |
11,687 |
11,687 |
11,687 |
+218 (+1.90%)
|
0 |
