Lyxor UCITS Euro Stoxx 50 Dail
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 3 Sep 2020 |
GBX |
12,148 |
12,200 |
11,808 |
11,808 |
11,808 |
-161 (-1.35%)
|
113 |
| 2 Sep 2020 |
GBX |
11,969 |
11,969 |
11,969 |
11,969 |
11,969 |
+206 (+1.75%)
|
0 |
| 1 Sep 2020 |
GBX |
11,763 |
11,763 |
11,763 |
11,763 |
11,763 |
-154 (-1.29%)
|
0 |
| 28 Aug 2020 |
GBX |
11,917 |
11,917 |
11,917 |
11,917 |
11,917 |
-37 (-0.31%)
|
0 |
| 27 Aug 2020 |
GBX |
11,954 |
11,954 |
11,954 |
11,954 |
11,954 |
-103 (-0.85%)
|
0 |
| 26 Aug 2020 |
GBX |
11,980 |
12,057 |
11,980 |
12,057 |
12,057 |
+82 (+0.68%)
|
33 |
| 25 Aug 2020 |
GBX |
11,975 |
11,975 |
11,975 |
11,975 |
11,975 |
+6 (+0.05%)
|
0 |
| 24 Aug 2020 |
GBX |
11,969 |
11,969 |
11,969 |
11,969 |
11,969 |
+281 (+2.40%)
|
0 |
| 21 Aug 2020 |
GBX |
11,664 |
11,756 |
11,662 |
11,688 |
11,688 |
-76 (-0.65%)
|
2,394 |
| 20 Aug 2020 |
GBX |
11,764 |
11,776 |
11,754 |
11,764 |
11,764 |
-149 (-1.25%)
|
2,982 |
| 19 Aug 2020 |
GBX |
11,850 |
11,913 |
11,850 |
11,913 |
11,913 |
+129 (+1.09%)
|
845 |
| 18 Aug 2020 |
GBX |
11,816 |
11,822 |
11,784 |
11,784 |
11,784 |
-107 (-0.90%)
|
1,702 |
| 17 Aug 2020 |
GBX |
11,894 |
11,894 |
11,891 |
11,891 |
11,891 |
+12 (+0.10%)
|
20 |
| 14 Aug 2020 |
GBX |
11,838 |
11,879 |
11,838 |
11,879 |
11,879 |
-148 (-1.23%)
|
464 |
| 13 Aug 2020 |
GBX |
12,027 |
12,027 |
12,027 |
12,027 |
12,027 |
-64 (-0.53%)
|
0 |
| 12 Aug 2020 |
GBX |
11,974 |
12,091 |
11,946 |
12,091 |
12,091 |
+130 (+1.09%)
|
562 |
| 11 Aug 2020 |
GBX |
12,000 |
12,000 |
11,961 |
11,961 |
11,961 |
+262 (+2.24%)
|
894 |
| 10 Aug 2020 |
GBX |
11,726 |
11,726 |
11,699 |
11,699 |
11,699 |
+37 (+0.32%)
|
878 |
| 7 Aug 2020 |
GBX |
11,662 |
11,662 |
11,662 |
11,662 |
11,662 |
+17 (+0.15%)
|
0 |
| 6 Aug 2020 |
GBX |
11,645 |
11,645 |
11,645 |
11,645 |
11,645 |
-79 (-0.67%)
|
0 |
| 5 Aug 2020 |
GBX |
11,784 |
11,784 |
11,724 |
11,724 |
11,724 |
+52 (+0.45%)
|
1,284 |
| 4 Aug 2020 |
GBX |
11,754 |
11,754 |
11,672 |
11,672 |
11,672 |
-13 (-0.11%)
|
8 |
| 3 Aug 2020 |
GBX |
11,684.9998 |
11,684.9998 |
11,684.9998 |
11,684.9998 |
11,684.9998 |
+241 (+2.11%)
|
0 |
| 31 Jul 2020 |
GBX |
11,444 |
11,444 |
11,444 |
11,444 |
11,444 |
-38 (-0.33%)
|
0 |
| 30 Jul 2020 |
GBX |
11,652 |
11,682 |
11,448 |
11,482 |
11,482 |
-378 (-3.19%)
|
1,922 |
| 29 Jul 2020 |
GBX |
11,860 |
11,860 |
11,860 |
11,860 |
11,860 |
-10 (-0.08%)
|
0 |
| 28 Jul 2020 |
GBX |
11,792 |
11,870 |
11,792 |
11,870 |
11,870 |
+6 (+0.05%)
|
55 |
| 27 Jul 2020 |
GBX |
11,860 |
11,896 |
11,860 |
11,864 |
11,864 |
-16 (-0.13%)
|
97 |
| 24 Jul 2020 |
GBX |
11,880 |
11,880 |
11,880 |
11,880 |
11,880 |
-223 (-1.84%)
|
41 |
| 23 Jul 2020 |
GBX |
12,102.9999 |
12,102.9999 |
12,102.9999 |
12,102.9999 |
12,102.9999 |
+15 (+0.12%)
|
0 |
