Lyxor UCITS Euro Stoxx 50 Dail
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 23 Jul 2020 |
GBX |
12,102.9999 |
12,102.9999 |
12,102.9999 |
12,102.9999 |
12,102.9999 |
+15 (+0.12%)
|
0 |
| 22 Jul 2020 |
GBX |
12,087.9997 |
12,087.9997 |
12,087.9997 |
12,087.9997 |
12,087.9997 |
-132 (-1.08%)
|
0 |
| 21 Jul 2020 |
GBX |
12,366 |
12,366 |
12,220 |
12,220 |
12,220 |
+53 (+0.44%)
|
44 |
| 20 Jul 2020 |
GBX |
12,150 |
12,167 |
12,142 |
12,167 |
12,167 |
+87 (+0.72%)
|
822 |
| 17 Jul 2020 |
GBX |
12,080 |
12,080 |
12,080 |
12,080 |
12,080 |
+7 (+0.06%)
|
0 |
| 16 Jul 2020 |
GBX |
12,073 |
12,073 |
12,073 |
12,073 |
12,073 |
-69 (-0.57%)
|
0 |
| 15 Jul 2020 |
GBX |
12,036 |
12,150 |
12,004 |
12,142 |
12,142 |
+261 (+2.20%)
|
1,601 |
| 14 Jul 2020 |
GBX |
11,856 |
11,881 |
11,828 |
11,881 |
11,881 |
-139 (-1.16%)
|
100 |
| 13 Jul 2020 |
GBX |
12,020 |
12,020 |
12,020 |
12,020 |
12,020 |
+208 (+1.76%)
|
0 |
| 10 Jul 2020 |
GBX |
11,738 |
11,812 |
11,738 |
11,812 |
11,812 |
+64 (+0.54%)
|
75 |
| 9 Jul 2020 |
GBX |
11,862 |
11,862 |
11,748 |
11,748 |
11,748 |
-28 (-0.24%)
|
23 |
| 8 Jul 2020 |
GBX |
11,784 |
11,784 |
11,776 |
11,776 |
11,776 |
-133 (-1.12%)
|
23 |
| 7 Jul 2020 |
GBX |
11,880 |
11,909 |
11,880 |
11,909 |
11,909 |
-97 (-0.81%)
|
84 |
| 6 Jul 2020 |
GBX |
12,018 |
12,018 |
12,006 |
12,006 |
12,006 |
+237 (+2.01%)
|
100 |
| 3 Jul 2020 |
GBX |
11,816 |
11,816 |
11,738 |
11,769 |
11,769 |
-111 (-0.93%)
|
108 |
| 2 Jul 2020 |
GBX |
11,880 |
11,880 |
11,880 |
11,880 |
11,880 |
+344 (+2.98%)
|
0 |
| 1 Jul 2020 |
GBX |
11,454 |
11,568 |
11,454 |
11,536 |
11,536 |
-59 (-0.51%)
|
624 |
| 30 Jun 2020 |
GBX |
11,592 |
11,595 |
11,592 |
11,595 |
11,595 |
+5 (+0.04%)
|
86 |
| 29 Jun 2020 |
GBX |
11,598 |
11,598 |
11,580 |
11,590 |
11,590 |
+134 (+1.17%)
|
121 |
| 26 Jun 2020 |
GBX |
11,456 |
11,456 |
11,456 |
11,456 |
11,456 |
-90 (-0.78%)
|
0 |
| 25 Jun 2020 |
GBX |
11,546 |
11,546 |
11,546 |
11,546 |
11,546 |
+106 (+0.93%)
|
0 |
| 24 Jun 2020 |
GBX |
11,592 |
11,616 |
11,440 |
11,440 |
11,440 |
-371 (-3.14%)
|
100 |
| 23 Jun 2020 |
GBX |
11,848 |
11,848 |
11,734 |
11,811 |
11,811 |
+234 (+2.02%)
|
205 |
| 22 Jun 2020 |
GBX |
11,577 |
11,577 |
11,577 |
11,577 |
11,577 |
-110 (-0.94%)
|
0 |
| 19 Jun 2020 |
GBX |
11,687 |
11,687 |
11,687 |
11,687 |
11,687 |
+96 (+0.83%)
|
0 |
| 18 Jun 2020 |
GBX |
11,594 |
11,594 |
11,591 |
11,591 |
11,591 |
-56 (-0.48%)
|
29 |
| 17 Jun 2020 |
GBX |
11,610 |
11,647 |
11,610 |
11,647 |
11,647 |
+78 (+0.67%)
|
17 |
| 16 Jun 2020 |
GBX |
11,472 |
11,569 |
11,472 |
11,569 |
11,569 |
+373 (+3.33%)
|
436 |
| 15 Jun 2020 |
GBX |
10,992 |
11,224 |
10,992 |
11,196 |
11,196 |
-12 (-0.11%)
|
154 |
| 12 Jun 2020 |
GBX |
11,252 |
11,362 |
11,200 |
11,208 |
11,208 |
-49 (-0.44%)
|
747 |
