Lyxor UCITS Euro Stoxx 50 Dail
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 11 Jun 2020 |
GBX |
11,488 |
11,488 |
11,257 |
11,257 |
11,257 |
-508 (-4.32%)
|
649 |
| 10 Jun 2020 |
GBX |
11,765 |
11,765 |
11,765 |
11,765 |
11,765 |
-80 (-0.68%)
|
0 |
| 9 Jun 2020 |
GBX |
11,832 |
11,910 |
11,832 |
11,845 |
11,845 |
-166 (-1.38%)
|
377 |
| 8 Jun 2020 |
GBX |
11,964 |
12,011 |
11,916 |
12,011 |
12,011 |
-58 (-0.48%)
|
540 |
| 5 Jun 2020 |
GBX |
11,918 |
12,069 |
11,790 |
12,069 |
12,069 |
+446 (+3.84%)
|
2,189 |
| 4 Jun 2020 |
GBX |
11,674 |
11,680 |
11,623 |
11,623 |
11,623 |
-29 (-0.25%)
|
23 |
| 3 Jun 2020 |
GBX |
11,554 |
11,670 |
11,344 |
11,652 |
11,652 |
+416 (+3.70%)
|
1,676 |
| 2 Jun 2020 |
GBX |
11,222 |
11,236 |
11,196 |
11,236 |
11,236 |
+166 (+1.50%)
|
2,085 |
| 1 Jun 2020 |
GBX |
10,950 |
11,070 |
10,950 |
11,070 |
11,070 |
+180 (+1.65%)
|
825 |
| 29 May 2020 |
GBX |
10,980 |
10,998 |
10,890 |
10,890 |
10,890 |
-170 (-1.54%)
|
576 |
| 28 May 2020 |
GBX |
10,954 |
11,060 |
10,936 |
11,060 |
11,060 |
+197 (+1.81%)
|
1,429 |
| 27 May 2020 |
GBX |
10,840 |
10,930 |
10,818 |
10,863 |
10,863 |
+148 (+1.38%)
|
935 |
| 26 May 2020 |
GBX |
10,715 |
10,715 |
10,715 |
10,715 |
10,715 |
+368 (+3.56%)
|
0 |
| 22 May 2020 |
GBX |
10,376 |
10,378 |
10,347 |
10,347 |
10,347 |
+1 (+0.01%)
|
275 |
| 21 May 2020 |
GBX |
10,396 |
10,456 |
10,346 |
10,346 |
10,346 |
-140 (-1.34%)
|
1,145 |
| 20 May 2020 |
GBX |
10,374 |
10,486 |
10,356 |
10,486 |
10,486 |
+140 (+1.35%)
|
1,122 |
| 19 May 2020 |
GBX |
10,360 |
10,452 |
10,334 |
10,346 |
10,346 |
-24 (-0.23%)
|
2,550 |
| 18 May 2020 |
GBX |
10,074 |
10,370 |
10,074 |
10,370 |
10,370 |
+539.5 (+5.49%)
|
1,223 |
| 15 May 2020 |
GBX |
9,845 |
9,845 |
9,830.5 |
9,830.5 |
9,830.5 |
+51.5 (+0.53%)
|
50 |
| 14 May 2020 |
GBX |
9,786 |
9,786 |
9,779 |
9,779 |
9,779 |
-197.5 (-1.98%)
|
110 |
| 13 May 2020 |
GBX |
9,976.5 |
9,976.5 |
9,976.5 |
9,976.5 |
9,976.5 |
-283.5 (-2.76%)
|
0 |
| 12 May 2020 |
GBX |
10,260 |
10,260 |
10,260 |
10,260 |
10,260 |
+18 (+0.18%)
|
0 |
| 11 May 2020 |
GBX |
10,242 |
10,242 |
10,242 |
10,242 |
10,242 |
+24 (+0.23%)
|
0 |
| 7 May 2020 |
GBX |
10,198 |
10,218 |
10,198 |
10,218 |
10,218 |
+140 (+1.39%)
|
1,792 |
| 6 May 2020 |
GBX |
10,170 |
10,170 |
10,078 |
10,078 |
10,078 |
-108 (-1.06%)
|
46 |
| 5 May 2020 |
GBX |
10,154 |
10,186 |
10,154 |
10,186 |
10,186 |
+229 (+2.30%)
|
18 |
| 4 May 2020 |
GBX |
9,974 |
10,024 |
9,957 |
9,957 |
9,957 |
-119 (-1.18%)
|
11,982 |
| 1 May 2020 |
GBX |
10,076 |
10,076 |
10,076 |
10,076 |
10,076 |
-224 (-2.17%)
|
0 |
| 30 Apr 2020 |
GBX |
10,602 |
10,602 |
10,300 |
10,300 |
10,300 |
-292 (-2.76%)
|
442 |
| 29 Apr 2020 |
GBX |
10,500 |
10,592 |
10,500 |
10,592 |
10,592 |
+256 (+2.48%)
|
6 |
