Lyxor UCITS Euro Stoxx 50 Dail
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 28 Apr 2020 |
GBX |
10,304 |
10,336 |
10,226 |
10,336 |
10,336 |
+173 (+1.70%)
|
513 |
| 27 Apr 2020 |
GBX |
10,122 |
10,163 |
10,094 |
10,163 |
10,163 |
+253 (+2.55%)
|
2,314 |
| 24 Apr 2020 |
GBX |
9,939 |
9,964 |
9,910 |
9,910 |
9,910 |
-184 (-1.82%)
|
403 |
| 23 Apr 2020 |
GBX |
10,054 |
10,094 |
10,054 |
10,094 |
10,094 |
+92 (+0.92%)
|
99 |
| 22 Apr 2020 |
GBX |
10,002 |
10,002 |
10,002 |
10,002 |
10,002 |
+155 (+1.57%)
|
0 |
| 21 Apr 2020 |
GBX |
10,072 |
10,072 |
9,847 |
9,847 |
9,847 |
-396 (-3.87%)
|
993 |
| 20 Apr 2020 |
GBX |
10,248 |
10,248 |
10,243 |
10,243 |
10,243 |
+79 (+0.78%)
|
4 |
| 17 Apr 2020 |
GBX |
10,200 |
10,312 |
10,164 |
10,164 |
10,164 |
+209 (+2.10%)
|
1,176 |
| 16 Apr 2020 |
GBX |
10,000 |
10,000 |
9,955 |
9,955 |
9,955 |
+53 (+0.54%)
|
38 |
| 15 Apr 2020 |
GBX |
9,902 |
9,902 |
9,902 |
9,902 |
9,902 |
-406 (-3.94%)
|
0 |
| 14 Apr 2020 |
GBX |
10,334 |
10,364 |
10,272 |
10,308 |
10,308 |
+105 (+1.03%)
|
3,899 |
| 9 Apr 2020 |
GBX |
10,140 |
10,203 |
10,022 |
10,203 |
10,203 |
+165 (+1.64%)
|
1,102 |
| 8 Apr 2020 |
GBX |
9,987 |
10,038 |
9,987 |
10,038 |
10,038 |
-43 (-0.43%)
|
258 |
| 7 Apr 2020 |
GBX |
10,194 |
10,238 |
10,081 |
10,081 |
10,081 |
+202 (+2.04%)
|
339 |
| 6 Apr 2020 |
GBX |
9,859 |
9,879 |
9,859 |
9,879 |
9,879 |
+482.5 (+5.13%)
|
49 |
| 3 Apr 2020 |
GBX |
9,454 |
9,454 |
9,396.5 |
9,396.5 |
9,396.5 |
-64 (-0.68%)
|
73 |
| 2 Apr 2020 |
GBX |
9,550 |
9,550 |
9,460.5 |
9,460.5 |
9,460.5 |
+44 (+0.47%)
|
26 |
| 1 Apr 2020 |
GBX |
9,497 |
9,497 |
9,416.5 |
9,416.5 |
9,416.5 |
-406 (-4.13%)
|
120 |
| 31 Mar 2020 |
GBX |
9,758 |
9,970.2 |
9,751 |
9,822.5 |
9,822.5 |
+98.5 (+1.01%)
|
994 |
| 30 Mar 2020 |
GBX |
9,724 |
9,724 |
9,724 |
9,724 |
9,724 |
+158.5 (+1.66%)
|
0 |
| 27 Mar 2020 |
GBX |
9,770 |
9,783 |
9,551 |
9,565.5 |
9,565.5 |
-398 (-3.99%)
|
964 |
| 26 Mar 2020 |
GBX |
9,676 |
9,963.5 |
9,602 |
9,963.5 |
9,963.5 |
+195.5 (+2.00%)
|
147 |
| 25 Mar 2020 |
GBX |
9,825 |
9,910 |
9,541 |
9,768 |
9,768 |
+358.5 (+3.81%)
|
2,634 |
| 24 Mar 2020 |
GBX |
9,409.5 |
9,409.5 |
9,409.5 |
9,409.5 |
9,409.5 |
+746 (+8.61%)
|
0 |
| 23 Mar 2020 |
GBX |
8,635 |
8,910 |
8,635 |
8,663.5 |
8,663.5 |
-223.5 (-2.51%)
|
796 |
| 20 Mar 2020 |
GBX |
9,097 |
9,097 |
8,880 |
8,887 |
8,887 |
+308 (+3.59%)
|
2,018 |
| 19 Mar 2020 |
GBX |
8,381 |
8,579 |
8,282 |
8,579 |
8,579 |
+193.5 (+2.31%)
|
1,041 |
| 18 Mar 2020 |
GBX |
8,410 |
8,503 |
8,301.488 |
8,385.5 |
8,385.5 |
-425.5 (-4.83%)
|
15,130 |
| 17 Mar 2020 |
GBX |
8,703 |
8,811 |
8,703 |
8,811 |
8,811 |
-159.5 (-1.78%)
|
1,729 |
| 16 Mar 2020 |
GBX |
8,337 |
8,970.5 |
8,337 |
8,970.5 |
8,970.5 |
0.0 (0.0%)
|
183 |
