Lyxor UCITS Euro Stoxx 50 Dail Recent Share Price (LSE:MSEX)

LSE:MSEX - Lyxor UCITS Euro Stoxx 50 Dail Lyxor UCITS Euro Stoxx 50 Dail
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 Mar 2020	GBX	8,997	9,346	8,970.5	8,970.5	8,970.5	-270.5 (-2.93%)	233
12 Mar 2020	GBX	9,321	9,580	9,240	9,241	9,241	-931 (-9.15%)	424
11 Mar 2020	GBX	10,286	10,286	10,172	10,172	10,172	-80 (-0.78%)	44
10 Mar 2020	GBX	10,252	10,252	10,252	10,252	10,252	-227 (-2.17%)	0
9 Mar 2020	GBX	10,630	10,680	10,479	10,479	10,479	-923 (-8.10%)	2,534
6 Mar 2020	GBX	11,400	11,402	11,400	11,402	11,402	-465 (-3.92%)	127
5 Mar 2020	GBX	11,852	11,867	11,778	11,867	11,867	-161 (-1.34%)	537
4 Mar 2020	GBX	12,036	12,036	11,966	12,028	12,028	+218 (+1.85%)	1,798
3 Mar 2020	GBX	11,916	11,916	11,810	11,810	11,810	+58 (+0.49%)	58
2 Mar 2020	GBX	11,556	11,752	11,556	11,752	11,752	+45 (+0.38%)	51
28 Feb 2020	GBX	11,766	11,774	11,707	11,707	11,707	-476 (-3.91%)	228
27 Feb 2020	GBX	12,183	12,183	12,183	12,183	12,183	-417 (-3.31%)	0
26 Feb 2020	GBX	12,600	12,600	12,600	12,600	12,600	+22 (+0.17%)	0
25 Feb 2020	GBX	12,720	12,794	12,578	12,578	12,578	-260 (-2.03%)	156
24 Feb 2020	GBX	12,838	12,838	12,838	12,838	12,838	-533 (-3.99%)	0
21 Feb 2020	GBX	13,371	13,371	13,371	13,371	13,371	-135 (-1.00%)	0
20 Feb 2020	GBX	13,516	13,516	13,506	13,506	13,506	-89 (-0.65%)	60
19 Feb 2020	GBX	13,595	13,595	13,595	13,595	13,595	+102 (+0.76%)	0
18 Feb 2020	GBX	13,518	13,518	13,493	13,493	13,493	-69 (-0.51%)	300
17 Feb 2020	GBX	13,562	13,562	13,562	13,562	13,562	+45 (+0.33%)	0
14 Feb 2020	GBX	13,506	13,517	13,506	13,517	13,517	+2 (+0.01%)	60
13 Feb 2020	GBX	13,515	13,515	13,515	13,515	13,515	-38 (-0.28%)	0
12 Feb 2020	GBX	13,553	13,553	13,553	13,553	13,553	+78 (+0.58%)	0
11 Feb 2020	GBX	13,475	13,475	13,475	13,475	13,475	+130 (+0.97%)	0
10 Feb 2020	GBX	13,322	13,345	13,322	13,345	13,345	-18 (-0.13%)	1,500
7 Feb 2020	GBX	13,374	13,374	13,310	13,363	13,363	-23 (-0.17%)	1,735
6 Feb 2020	GBX	13,358	13,386	13,358	13,386	13,386	+102 (+0.77%)	1,500
5 Feb 2020	GBX	13,272	13,284	13,272	13,284	13,284	+173 (+1.32%)	1,500
4 Feb 2020	GBX	13,111	13,111	13,111	13,111	13,111	+239 (+1.86%)	0
3 Feb 2020	GBX	12,872	12,872	12,872	12,872	12,872	+58 (+0.45%)	0

Unicorn Response |