Lyxor UCITS Euro Stoxx 50 Dail Recent Share Price (LSE:MSEX)

LSE:MSEX - Lyxor UCITS Euro Stoxx 50 Dail Lyxor UCITS Euro Stoxx 50 Dail
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
31 Jan 2020	GBX	12,814	12,814	12,814	12,814	12,814	-142 (-1.10%)	0
30 Jan 2020	GBX	12,956	12,956	12,956	12,956	12,956	-179 (-1.36%)	0
29 Jan 2020	GBX	13,104	13,135	13,104	13,135	13,135	+69 (+0.53%)	1,882
28 Jan 2020	GBX	12,956	13,076	12,956	13,066	13,066	+148 (+1.15%)	4,140
27 Jan 2020	GBX	13,070	13,070	12,918	12,918	12,918	-341 (-2.57%)	100
24 Jan 2020	GBX	13,298	13,298	13,259	13,259	13,259	+145 (+1.11%)	152
23 Jan 2020	GBX	13,114	13,114	13,114	13,114	13,114	-112 (-0.85%)	0
22 Jan 2020	GBX	13,226	13,226	13,226	13,226	13,226	-70 (-0.53%)	0
21 Jan 2020	GBX	13,296	13,296	13,296	13,296	13,296	-38 (-0.28%)	0
20 Jan 2020	GBX	13,334	13,334	13,334	13,334	13,334	-18 (-0.13%)	0
17 Jan 2020	GBX	13,352	13,352	13,352	13,352	13,352	+113 (+0.85%)	0
16 Jan 2020	GBX	13,239	13,239	13,239	13,239	13,239	+24 (+0.18%)	0
15 Jan 2020	GBX	13,215	13,215	13,215	13,215	13,215	-23 (-0.17%)	0
14 Jan 2020	GBX	13,220	13,238	13,220	13,238	13,238	-10 (-0.08%)	9
13 Jan 2020	GBX	13,248	13,248	13,248	13,248	13,248	-54 (-0.41%)	0
10 Jan 2020	GBX	13,302	13,302	13,302	13,302	13,302	-6 (-0.05%)	0
9 Jan 2020	GBX	13,308	13,308	13,308	13,308	13,308	+81 (+0.61%)	0
8 Jan 2020	GBX	13,227	13,227	13,227	13,227	13,227	+35 (+0.27%)	0
7 Jan 2020	GBX	13,192	13,192	13,192	13,192	13,192	+42 (+0.32%)	0
6 Jan 2020	GBX	13,150	13,150	13,150	13,150	13,150	-54 (-0.41%)	0
3 Jan 2020	GBX	13,204	13,204	13,204	13,204	13,204	-99 (-0.74%)	0
2 Jan 2020	GBX	13,303	13,303	13,303	13,303	13,303	+205 (+1.57%)	0
31 Dec 2019	GBX	13,098	13,098	13,098	13,098	13,098	-11 (-0.08%)	0
30 Dec 2019	GBX	13,109	13,109	13,109	13,109	13,109	-141 (-1.06%)	0
27 Dec 2019	GBX	13,238	13,272	13,238	13,250	13,250	+9 (+0.07%)	304
24 Dec 2019	GBX	13,241	13,241	13,241	13,241	13,241	+5 (+0.04%)	0
23 Dec 2019	GBX	13,236	13,236	13,236	13,236	13,236	+21 (+0.16%)	0
20 Dec 2019	GBX	13,215	13,215	13,215	13,215	13,215	+133 (+1.02%)	0
19 Dec 2019	GBX	13,092	13,092	13,082	13,082	13,082	-29 (-0.22%)	24
18 Dec 2019	GBX	13,134	13,148	13,111	13,111	13,111	0.0 (0.0%)	210

Unicorn Response |