Lyxor UCITS Euro Stoxx 50 Dail Recent Share Price (LSE:MSEX)

LSE:MSEX - Lyxor UCITS Euro Stoxx 50 Dail Lyxor UCITS Euro Stoxx 50 Dail
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 Dec 2019	GBX	13,160	13,160	13,111	13,111	13,111	-101 (-0.76%)	424
16 Dec 2019	GBX	13,212	13,212	13,212	13,212	13,212	+154 (+1.18%)	0
13 Dec 2019	GBX	13,142	13,150	13,058	13,058	13,058	+70 (+0.54%)	3,000
12 Dec 2019	GBX	13,004	13,004	12,914	12,988	12,988	+65 (+0.50%)	154
11 Dec 2019	GBX	12,923	12,923	12,923	12,923	12,923	+74 (+0.58%)	0
10 Dec 2019	GBX	12,810	12,849	12,708	12,849	12,849	-7 (-0.05%)	244
9 Dec 2019	GBX	12,890	12,890	12,856	12,856	12,856	-71 (-0.55%)	1,592
6 Dec 2019	GBX	12,927	12,927	12,927	12,927	12,927	+130 (+1.02%)	0
5 Dec 2019	GBX	12,797	12,797	12,797	12,797	12,797	-15 (-0.12%)	0
4 Dec 2019	GBX	12,812	12,812	12,812	12,812	12,812	+167 (+1.32%)	0
3 Dec 2019	GBX	12,645	12,645	12,645	12,645	12,645	-69 (-0.54%)	0
2 Dec 2019	GBX	12,714	12,714	12,714	12,714	12,714	-261 (-2.01%)	0
29 Nov 2019	GBX	12,916	13,032	12,916	12,975	12,975	+4 (+0.03%)	851
28 Nov 2019	GBX	12,962	12,971	12,956	12,971	12,971	-27 (-0.21%)	276
27 Nov 2019	GBX	13,012	13,012	12,998	12,998	12,998	+7 (+0.05%)	76
26 Nov 2019	GBX	12,974	12,991	12,974	12,991	12,991	+8 (+0.06%)	1,550
25 Nov 2019	GBX	12,968	12,983	12,948	12,983	12,983	+91 (+0.71%)	76
22 Nov 2019	GBX	12,910	12,910	12,892	12,892	12,892	-2 (-0.02%)	55
21 Nov 2019	GBX	12,814	12,894	12,814	12,894	12,894	-4 (-0.03%)	46
20 Nov 2019	GBX	12,898	12,898	12,898	12,898	12,898	-30 (-0.23%)	0
19 Nov 2019	GBX	12,928	12,928	12,928	12,928	12,928	-12 (-0.09%)	0
18 Nov 2019	GBX	12,978	12,978	12,940	12,940	12,940	-35 (-0.27%)	46
15 Nov 2019	GBX	12,975	12,975	12,975	12,975	12,975	+71 (+0.55%)	0
14 Nov 2019	GBX	12,932	12,932	12,904	12,904	12,904	-30 (-0.23%)	522
13 Nov 2019	GBX	12,934	12,934	12,934	12,934	12,934	-63 (-0.48%)	0
12 Nov 2019	GBX	12,994	13,000	12,994	12,997	12,997	+60 (+0.46%)	244
11 Nov 2019	GBX	12,937	12,937	12,937	12,937	12,937	+18 (+0.14%)	0
8 Nov 2019	GBX	12,919	12,919	12,919	12,919	12,919	-29 (-0.22%)	0
7 Nov 2019	GBX	12,948	12,948	12,948	12,948	12,948	+62 (+0.48%)	0
6 Nov 2019	GBX	12,886	12,886	12,886	12,886	12,886	+33 (+0.26%)	0

Unicorn Response |