Lyxor UCITS Euro Stoxx 50 Dail Recent Share Price (LSE:MSEX)

LSE:MSEX - Lyxor UCITS Euro Stoxx 50 Dail Lyxor UCITS Euro Stoxx 50 Dail
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
5 Nov 2019	GBX	12,852	12,853	12,851.514	12,853	12,853	+46 (+0.36%)	322
4 Nov 2019	GBX	12,807	12,807	12,807	12,807	12,807	+151 (+1.19%)	0
1 Nov 2019	GBX	12,656	12,656	12,656	12,656	12,656	+16 (+0.13%)	0
31 Oct 2019	GBX	12,640	12,640	12,640	12,640	12,640	+2 (+0.02%)	0
30 Oct 2019	GBX	12,638	12,638	12,638	12,638	12,638	-5 (-0.04%)	0
29 Oct 2019	GBX	12,618	12,643	12,616.852	12,643	12,643	-36 (-0.28%)	2
28 Oct 2019	GBX	12,679	12,679	12,679	12,679	12,679	+26 (+0.21%)	0
25 Oct 2019	GBX	12,653	12,653	12,653	12,653	12,653	+56 (+0.44%)	0
23 Oct 2019	GBX	12,582	12,597	12,581.006	12,597	12,597	+15 (+0.12%)	154
22 Oct 2019	GBX	12,582	12,582	12,582	12,582	12,582	-2 (-0.02%)	0
21 Oct 2019	GBX	12,584	12,584	12,584	12,584	12,584	+75 (+0.60%)	0
18 Oct 2019	GBX	12,494	12,509	12,494	12,509	12,509	-56 (-0.45%)	4
17 Oct 2019	GBX	12,610	12,610	12,565	12,565	12,565	-20 (-0.16%)	594
16 Oct 2019	GBX	12,585	12,585	12,585	12,585	12,585	+3 (+0.02%)	0
15 Oct 2019	GBX	12,582	12,582	12,582	12,582	12,582	+169 (+1.36%)	0
14 Oct 2019	GBX	12,413	12,413	12,413	12,413	12,413	-33 (-0.27%)	0
11 Oct 2019	GBX	12,446	12,446	12,446	12,446	12,446	+243 (+1.99%)	0
10 Oct 2019	GBX	12,203	12,203	12,203	12,203	12,203	+134 (+1.11%)	0
9 Oct 2019	GBX	12,069	12,069	12,069	12,069	12,069	+73 (+0.61%)	0
8 Oct 2019	GBX	11,996	11,996	11,996	11,996	11,996	-104 (-0.86%)	0
7 Oct 2019	GBX	12,044	12,100	12,044	12,100	12,100	+94 (+0.78%)	1,993
4 Oct 2019	GBX	12,006	12,006	12,006	12,006	12,006	+82 (+0.69%)	0
3 Oct 2019	GBX	11,924	11,924	11,924	11,924	11,924	-11 (-0.09%)	0
2 Oct 2019	GBX	11,962	11,973.006	11,935	11,935	11,935	-366 (-2.98%)	136
1 Oct 2019	GBX	12,496	12,504.994	12,301	12,301	12,301	-153 (-1.23%)	90
30 Sep 2019	GBX	12,454	12,454	12,454	12,454	12,454	+90 (+0.73%)	0
27 Sep 2019	GBX	12,364	12,364	12,364	12,364	12,364	+44 (+0.36%)	0
26 Sep 2019	GBX	12,320	12,320	12,320	12,320	12,320	+89 (+0.73%)	0
25 Sep 2019	GBX	12,231	12,231	12,231	12,231	12,231	-90 (-0.73%)	0
24 Sep 2019	GBX	12,321	12,321	12,321	12,321	12,321	-17 (-0.14%)	0

Unicorn Response |