Lyxor UCITS Euro Stoxx 50 Dail
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 23 Sep 2019 |
GBX |
12,338 |
12,338 |
12,338 |
12,338 |
12,338 |
-110 (-0.88%)
|
0 |
| 20 Sep 2019 |
GBX |
12,448 |
12,448 |
12,448 |
12,448 |
12,448 |
+64 (+0.52%)
|
0 |
| 19 Sep 2019 |
GBX |
12,384 |
12,384 |
12,384 |
12,384 |
12,384 |
+67 (+0.54%)
|
0 |
| 18 Sep 2019 |
GBX |
12,317 |
12,317 |
12,317 |
12,317 |
12,317 |
+38 (+0.31%)
|
0 |
| 17 Sep 2019 |
GBX |
12,268 |
12,279 |
12,267.006 |
12,279 |
12,279 |
-7 (-0.06%)
|
268 |
| 16 Sep 2019 |
GBX |
12,286 |
12,286 |
12,286 |
12,286 |
12,286 |
-101 (-0.82%)
|
0 |
| 13 Sep 2019 |
GBX |
12,387 |
12,387 |
12,387 |
12,387 |
12,387 |
+40 (+0.32%)
|
0 |
| 12 Sep 2019 |
GBX |
12,347 |
12,347 |
12,347 |
12,347 |
12,347 |
+99 (+0.81%)
|
0 |
| 11 Sep 2019 |
GBX |
12,248 |
12,248 |
12,248 |
12,248 |
12,248 |
+52 (+0.43%)
|
0 |
| 10 Sep 2019 |
GBX |
12,196 |
12,196 |
12,196 |
12,196 |
12,196 |
+19 (+0.16%)
|
0 |
| 9 Sep 2019 |
GBX |
12,177 |
12,177 |
12,177 |
12,177 |
12,177 |
+5 (+0.04%)
|
0 |
| 6 Sep 2019 |
GBX |
12,172 |
12,172 |
12,172 |
12,172 |
12,172 |
+30 (+0.25%)
|
0 |
| 5 Sep 2019 |
GBX |
12,142 |
12,142 |
12,142 |
12,142 |
12,142 |
+116 (+0.96%)
|
0 |
| 4 Sep 2019 |
GBX |
12,014 |
12,026 |
12,013.39 |
12,026 |
12,026 |
+122 (+1.02%)
|
270 |
| 3 Sep 2019 |
GBX |
11,904 |
11,904 |
11,904 |
11,904 |
11,904 |
-57 (-0.48%)
|
0 |
| 2 Sep 2019 |
GBX |
11,966 |
11,988 |
11,961 |
11,961 |
11,961 |
+47 (+0.39%)
|
908 |
| 30 Aug 2019 |
GBX |
11,914 |
11,914 |
11,914 |
11,914 |
11,914 |
+25 (+0.21%)
|
0 |
| 29 Aug 2019 |
GBX |
11,884 |
11,889 |
11,884 |
11,889 |
11,889 |
+157 (+1.34%)
|
5 |
| 28 Aug 2019 |
GBX |
11,732 |
11,732 |
11,732 |
11,732 |
11,732 |
+16 (+0.14%)
|
0 |
| 27 Aug 2019 |
GBX |
11,716 |
11,716 |
11,716 |
11,716 |
11,716 |
+79 (+0.68%)
|
0 |
| 23 Aug 2019 |
GBX |
11,637 |
11,637 |
11,637 |
11,637 |
11,637 |
-93 (-0.79%)
|
0 |
| 22 Aug 2019 |
GBX |
11,814 |
11,814 |
11,730 |
11,730 |
11,730 |
-84 (-0.71%)
|
104 |
| 21 Aug 2019 |
GBX |
11,814 |
11,814 |
11,814 |
11,814 |
11,814 |
+153 (+1.31%)
|
0 |
| 20 Aug 2019 |
GBX |
11,661 |
11,661 |
11,661 |
11,661 |
11,661 |
-71 (-0.61%)
|
0 |
| 19 Aug 2019 |
GBX |
11,732 |
11,732 |
11,732 |
11,732 |
11,732 |
+146 (+1.26%)
|
0 |
| 16 Aug 2019 |
GBX |
11,586 |
11,586 |
11,586 |
11,586 |
11,586 |
+152 (+1.33%)
|
0 |
| 15 Aug 2019 |
GBX |
11,434 |
11,434 |
11,434 |
11,434 |
11,434 |
-3 (-0.03%)
|
0 |
| 14 Aug 2019 |
GBX |
11,437 |
11,437 |
11,437 |
11,437 |
11,437 |
-266 (-2.27%)
|
0 |
| 13 Aug 2019 |
GBX |
11,550 |
11,703 |
11,534.78 |
11,703 |
11,703 |
+113 (+0.97%)
|
432 |
| 12 Aug 2019 |
GBX |
11,590 |
11,590 |
11,590 |
11,590 |
11,590 |
+6 (+0.05%)
|
0 |
