Lyxor UCITS Euro Stoxx 50 Dail Recent Share Price (LSE:MSEX)

LSE:MSEX - Lyxor UCITS Euro Stoxx 50 Dail Lyxor UCITS Euro Stoxx 50 Dail
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
9 Aug 2019	GBX	11,630	11,630	11,584	11,584	11,584	-116 (-0.99%)	203
8 Aug 2019	GBX	11,700	11,700	11,700	11,700	11,700	+195 (+1.69%)	0
7 Aug 2019	GBX	11,516	11,516	11,446	11,505	11,505	+36 (+0.31%)	118
6 Aug 2019	GBX	11,469	11,469	11,469	11,469	11,469	-70 (-0.61%)	0
5 Aug 2019	GBX	11,539	11,539	11,539	11,539	11,539	-234 (-1.99%)	0
2 Aug 2019	GBX	11,814	11,814	11,773	11,773	11,773	-363 (-2.99%)	282
1 Aug 2019	GBX	12,136	12,136	12,136	12,136	12,136	+76 (+0.63%)	0
31 Jul 2019	GBX	12,060	12,060	12,060	12,060	12,060	-1 (-0.01%)	0
30 Jul 2019	GBX	12,061	12,061	12,061	12,061	12,061	-225 (-1.83%)	0
29 Jul 2019	GBX	12,264	12,286	12,264	12,286	12,286	+8 (+0.07%)	24,500
26 Jul 2019	GBX	12,278	12,278	12,278	12,278	12,278	+46 (+0.38%)	0
25 Jul 2019	GBX	12,232	12,232	12,232	12,232	12,232	-70 (-0.57%)	0
24 Jul 2019	GBX	12,302	12,302	12,302	12,302	12,302	-7 (-0.06%)	0
23 Jul 2019	GBX	12,309	12,309	12,309	12,309	12,309	+173 (+1.43%)	0
22 Jul 2019	GBX	12,136	12,136	12,136	12,136	12,136	+34 (+0.28%)	0
19 Jul 2019	GBX	12,102	12,102	12,102	12,102	12,102	-22 (-0.18%)	0
18 Jul 2019	GBX	12,162	12,162	12,124	12,124	12,124	-52 (-0.43%)	360
17 Jul 2019	GBX	12,176	12,176	12,176	12,176	12,176	-66 (-0.54%)	0
16 Jul 2019	GBX	12,242	12,242	12,242	12,242	12,242	+44 (+0.36%)	0
15 Jul 2019	GBX	12,198	12,198	12,198	12,198	12,198	+36 (+0.30%)	0
12 Jul 2019	GBX	11,958	12,163.02	11,958	12,162	12,162	+1 (+0.01%)	8
11 Jul 2019	GBX	12,161	12,161	12,161	12,161	12,161	-15 (-0.12%)	0
10 Jul 2019	GBX	12,176	12,176	12,176	12,176	12,176	-26 (-0.21%)	0
9 Jul 2019	GBX	12,174	12,202	12,155.02	12,202	12,202	-50 (-0.41%)	18
8 Jul 2019	GBX	12,252	12,252	12,252	12,252	12,252	-2 (-0.02%)	0
5 Jul 2019	GBX	12,254	12,254	12,254	12,254	12,254	-62 (-0.50%)	0
4 Jul 2019	GBX	12,298	12,316	12,298	12,316	12,316	+20 (+0.16%)	36
3 Jul 2019	GBX	12,296	12,296	12,296	12,296	12,296	+104 (+0.85%)	0
2 Jul 2019	GBX	12,192	12,192	12,192	12,192	12,192	+43 (+0.35%)	0
1 Jul 2019	GBX	12,149	12,149	12,149	12,149	12,149	+75 (+0.62%)	0

Unicorn Response |