Lyxor UCITS Euro Stoxx 50 Dail
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 28 Jun 2019 |
GBX |
12,074 |
12,074 |
12,074 |
12,074 |
12,074 |
+116 (+0.97%)
|
0 |
| 27 Jun 2019 |
GBX |
11,958 |
11,958 |
11,958 |
11,958 |
11,958 |
+4 (+0.03%)
|
0 |
| 26 Jun 2019 |
GBX |
11,954 |
11,954 |
11,954 |
11,954 |
11,954 |
-24 (-0.20%)
|
0 |
| 25 Jun 2019 |
GBX |
11,978 |
11,978 |
11,978 |
11,978 |
11,978 |
-10 (-0.08%)
|
0 |
| 24 Jun 2019 |
GBX |
11,988 |
11,988 |
11,988 |
11,988 |
11,988 |
-24 (-0.20%)
|
0 |
| 21 Jun 2019 |
GBX |
12,038 |
12,038 |
12,012 |
12,012 |
12,012 |
-43 (-0.36%)
|
1,422 |
| 20 Jun 2019 |
GBX |
12,055 |
12,055 |
12,055 |
12,055 |
12,055 |
+55 (+0.46%)
|
0 |
| 19 Jun 2019 |
GBX |
12,000 |
12,000 |
12,000 |
12,000 |
12,000 |
-6 (-0.05%)
|
0 |
| 18 Jun 2019 |
GBX |
11,700 |
12,006 |
11,700 |
12,006 |
12,006 |
+245 (+2.08%)
|
310 |
| 17 Jun 2019 |
GBX |
11,761 |
11,761 |
11,761 |
11,761 |
11,761 |
+40 (+0.34%)
|
0 |
| 14 Jun 2019 |
GBX |
11,721 |
11,721 |
11,721 |
11,721 |
11,721 |
-45 (-0.38%)
|
0 |
| 13 Jun 2019 |
GBX |
11,766 |
11,766 |
11,766 |
11,766 |
11,766 |
+10 (+0.09%)
|
0 |
| 12 Jun 2019 |
GBX |
11,756 |
11,756 |
11,756 |
11,756 |
11,756 |
-56 (-0.47%)
|
0 |
| 11 Jun 2019 |
GBX |
11,812 |
11,812 |
11,812 |
11,812 |
11,812 |
+61 (+0.52%)
|
0 |
| 10 Jun 2019 |
GBX |
11,734 |
11,751 |
11,733.02 |
11,751 |
11,751 |
+45 (+0.38%)
|
99 |
| 7 Jun 2019 |
GBX |
11,706 |
11,706 |
11,706 |
11,706 |
11,706 |
+142 (+1.23%)
|
0 |
| 6 Jun 2019 |
GBX |
11,564 |
11,564 |
11,564 |
11,564 |
11,564 |
-16 (-0.14%)
|
0 |
| 5 Jun 2019 |
GBX |
11,580 |
11,580 |
11,580 |
11,580 |
11,580 |
+8 (+0.07%)
|
0 |
| 4 Jun 2019 |
GBX |
11,572 |
11,572 |
11,572 |
11,572 |
11,572 |
+147 (+1.29%)
|
0 |
| 3 Jun 2019 |
GBX |
11,425 |
11,425 |
11,425 |
11,425 |
11,425 |
+53 (+0.47%)
|
0 |
| 31 May 2019 |
GBX |
11,372 |
11,372 |
11,372 |
11,372 |
11,372 |
-128 (-1.11%)
|
0 |
| 30 May 2019 |
GBX |
11,500 |
11,500 |
11,500 |
11,500 |
11,500 |
+80 (+0.70%)
|
0 |
| 29 May 2019 |
GBX |
11,420 |
11,420 |
11,420 |
11,420 |
11,420 |
-169 (-1.46%)
|
0 |
| 28 May 2019 |
GBX |
11,589 |
11,589 |
11,589 |
11,589 |
11,589 |
+5 (+0.04%)
|
0 |
| 24 May 2019 |
GBX |
11,584 |
11,584 |
11,584 |
11,584 |
11,584 |
+72 (+0.63%)
|
0 |
| 23 May 2019 |
GBX |
11,512 |
11,512 |
11,512 |
11,512 |
11,512 |
-197 (-1.68%)
|
0 |
| 22 May 2019 |
GBX |
11,709 |
11,709 |
11,709 |
11,709 |
11,709 |
+17 (+0.15%)
|
0 |
| 21 May 2019 |
GBX |
11,692 |
11,692 |
11,692 |
11,692 |
11,692 |
+75 (+0.65%)
|
0 |
| 20 May 2019 |
GBX |
11,660 |
11,660 |
11,617 |
11,617 |
11,617 |
-191 (-1.62%)
|
590 |
| 17 May 2019 |
GBX |
11,758 |
11,808 |
11,758 |
11,808 |
11,808 |
-18 (-0.15%)
|
275 |
