Lyxor UCITS Euro Stoxx 50 Dail
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 16 May 2019 |
GBX |
11,826 |
11,826 |
11,826 |
11,826 |
11,826 |
+192 (+1.65%)
|
0 |
| 15 May 2019 |
GBX |
11,634 |
11,634 |
11,634 |
11,634 |
11,634 |
+88 (+0.76%)
|
0 |
| 14 May 2019 |
GBX |
11,546 |
11,546 |
11,546 |
11,546 |
11,546 |
+125 (+1.09%)
|
0 |
| 13 May 2019 |
GBX |
11,432.98 |
11,432.98 |
11,421 |
11,421 |
11,421 |
-145 (-1.25%)
|
218 |
| 10 May 2019 |
GBX |
11,596 |
11,596 |
11,566 |
11,566 |
11,566 |
+64 (+0.56%)
|
205 |
| 9 May 2019 |
GBX |
11,502 |
11,502 |
11,502 |
11,502 |
11,502 |
-209 (-1.78%)
|
0 |
| 8 May 2019 |
GBX |
11,711 |
11,711 |
11,711 |
11,711 |
11,711 |
+73 (+0.63%)
|
0 |
| 7 May 2019 |
GBX |
11,652.98 |
11,652.98 |
11,638 |
11,638 |
11,638 |
-324 (-2.71%)
|
429 |
| 3 May 2019 |
GBX |
11,962 |
11,962 |
11,962 |
11,962 |
11,962 |
+36 (+0.30%)
|
0 |
| 2 May 2019 |
GBX |
11,926 |
11,926 |
11,926 |
11,926 |
11,926 |
-75 (-0.62%)
|
0 |
| 1 May 2019 |
GBX |
12,001 |
12,001 |
12,001 |
12,001 |
12,001 |
+29 (+0.24%)
|
0 |
| 30 Apr 2019 |
GBX |
11,972 |
11,972 |
11,972 |
11,972 |
11,972 |
+40 (+0.34%)
|
0 |
| 29 Apr 2019 |
GBX |
11,932 |
11,932 |
11,932 |
11,932 |
11,932 |
+14 (+0.12%)
|
0 |
| 26 Apr 2019 |
GBX |
11,918 |
11,918 |
11,918 |
11,918 |
11,918 |
+35 (+0.29%)
|
0 |
| 25 Apr 2019 |
GBX |
11,883 |
11,883 |
11,883 |
11,883 |
11,883 |
-17 (-0.14%)
|
0 |
| 24 Apr 2019 |
GBX |
11,948 |
11,954.722 |
11,898 |
11,900 |
11,900 |
-18 (-0.15%)
|
198 |
| 23 Apr 2019 |
GBX |
11,918 |
11,918 |
11,918 |
11,918 |
11,918 |
+40 (+0.34%)
|
0 |
| 18 Apr 2019 |
GBX |
11,878 |
11,878 |
11,878 |
11,878 |
11,878 |
+62 (+0.52%)
|
0 |
| 17 Apr 2019 |
GBX |
11,816 |
11,816 |
11,816 |
11,816 |
11,816 |
+44 (+0.37%)
|
0 |
| 16 Apr 2019 |
GBX |
11,756 |
11,772 |
11,756 |
11,772 |
11,772 |
+56 (+0.48%)
|
50 |
| 15 Apr 2019 |
GBX |
11,716 |
11,716 |
11,716 |
11,716 |
11,716 |
+11 (+0.09%)
|
0 |
| 12 Apr 2019 |
GBX |
11,705 |
11,705 |
11,705 |
11,705 |
11,705 |
+33 (+0.28%)
|
0 |
| 11 Apr 2019 |
GBX |
11,676 |
11,676 |
11,652 |
11,672 |
11,672 |
+48 (+0.41%)
|
342 |
| 10 Apr 2019 |
GBX |
11,624 |
11,624 |
11,624 |
11,624 |
11,624 |
+4 (+0.03%)
|
0 |
| 9 Apr 2019 |
GBX |
11,618 |
11,620 |
11,618 |
11,620 |
11,620 |
-34 (-0.29%)
|
255 |
| 8 Apr 2019 |
GBX |
11,654 |
11,654 |
11,654 |
11,654 |
11,654 |
-52 (-0.44%)
|
0 |
| 5 Apr 2019 |
GBX |
11,666.196 |
11,706 |
11,662.142 |
11,706 |
11,706 |
+26 (+0.22%)
|
1,840 |
| 4 Apr 2019 |
GBX |
11,668 |
11,680 |
11,668 |
11,680 |
11,680 |
+28 (+0.24%)
|
90 |
| 3 Apr 2019 |
GBX |
11,652 |
11,652 |
11,652 |
11,652 |
11,652 |
+127 (+1.10%)
|
0 |
| 2 Apr 2019 |
GBX |
11,525 |
11,525 |
11,525 |
11,525 |
11,525 |
+33 (+0.29%)
|
0 |
