Lyxor UCITS Euro Stoxx 50 Dail
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 29 Mar 2019 |
GBX |
11,340 |
11,357 |
11,288 |
11,357 |
11,357 |
+104 (+0.92%)
|
200 |
| 28 Mar 2019 |
GBX |
11,253 |
11,253 |
11,253 |
11,253 |
11,253 |
-3 (-0.03%)
|
0 |
| 27 Mar 2019 |
GBX |
11,256 |
11,256 |
11,256 |
11,256 |
11,256 |
+7 (+0.06%)
|
0 |
| 26 Mar 2019 |
GBX |
11,249 |
11,249 |
11,249 |
11,249 |
11,249 |
+63 (+0.56%)
|
0 |
| 25 Mar 2019 |
GBX |
11,186 |
11,186 |
11,186 |
11,186 |
11,186 |
0.0 (0.0%)
|
0 |
| 22 Mar 2019 |
GBX |
11,186 |
11,186 |
11,186 |
11,186 |
11,186 |
-225 (-1.97%)
|
0 |
| 21 Mar 2019 |
GBX |
11,411 |
11,411 |
11,411 |
11,411 |
11,411 |
-27 (-0.24%)
|
0 |
| 20 Mar 2019 |
GBX |
11,492 |
11,492 |
11,438 |
11,438 |
11,438 |
-113 (-0.98%)
|
500 |
| 19 Mar 2019 |
GBX |
11,551 |
11,551 |
11,551 |
11,551 |
11,551 |
+88 (+0.77%)
|
0 |
| 18 Mar 2019 |
GBX |
11,463 |
11,463 |
11,463 |
11,463 |
11,463 |
+4 (+0.03%)
|
0 |
| 15 Mar 2019 |
GBX |
11,416 |
11,459 |
11,416 |
11,459 |
11,459 |
+132 (+1.17%)
|
30 |
| 14 Mar 2019 |
GBX |
11,327 |
11,327 |
11,327 |
11,327 |
11,327 |
+74 (+0.66%)
|
0 |
| 13 Mar 2019 |
GBX |
11,253 |
11,253 |
11,253 |
11,253 |
11,253 |
+58 (+0.52%)
|
0 |
| 12 Mar 2019 |
GBX |
11,236 |
11,236 |
11,195 |
11,195 |
11,195 |
+11 (+0.10%)
|
30 |
| 11 Mar 2019 |
GBX |
11,184 |
11,184 |
11,184 |
11,184 |
11,184 |
+53 (+0.48%)
|
0 |
| 8 Mar 2019 |
GBX |
11,131 |
11,131 |
11,131 |
11,131 |
11,131 |
-58 (-0.52%)
|
0 |
| 7 Mar 2019 |
GBX |
11,220 |
11,220 |
11,189 |
11,189 |
11,189 |
-69 (-0.61%)
|
1,102 |
| 6 Mar 2019 |
GBX |
11,258 |
11,258 |
11,258 |
11,258 |
11,258 |
0.0 (0.0%)
|
0 |
| 5 Mar 2019 |
GBX |
11,250 |
11,258 |
11,248 |
11,258 |
11,258 |
+29 (+0.26%)
|
827 |
| 4 Mar 2019 |
GBX |
11,229 |
11,229 |
11,229 |
11,229 |
11,229 |
+19 (+0.17%)
|
0 |
| 1 Mar 2019 |
GBX |
11,210 |
11,210 |
11,210 |
11,210 |
11,210 |
+44 (+0.39%)
|
0 |
| 28 Feb 2019 |
GBX |
11,122 |
11,166 |
11,084 |
11,166 |
11,166 |
+59 (+0.53%)
|
272 |
| 27 Feb 2019 |
GBX |
11,107 |
11,107 |
11,107 |
11,107 |
11,107 |
-45 (-0.40%)
|
0 |
| 26 Feb 2019 |
GBX |
11,152 |
11,152 |
11,152 |
11,152 |
11,152 |
+48 (+0.43%)
|
0 |
| 25 Feb 2019 |
GBX |
11,092 |
11,106 |
11,086.089 |
11,104 |
11,104 |
+23 (+0.21%)
|
1,342 |
| 22 Feb 2019 |
GBX |
11,081 |
11,081 |
11,081 |
11,081 |
11,081 |
+34 (+0.31%)
|
0 |
| 21 Feb 2019 |
GBX |
11,047 |
11,047 |
11,047 |
11,047 |
11,047 |
+9 (+0.08%)
|
0 |
| 20 Feb 2019 |
GBX |
10,982 |
11,038 |
10,982 |
11,038 |
11,038 |
+77 (+0.70%)
|
290 |
| 19 Feb 2019 |
GBX |
10,961 |
10,961 |
10,961 |
10,961 |
10,961 |
-17 (-0.15%)
|
0 |
| 18 Feb 2019 |
GBX |
10,978 |
10,978 |
10,978 |
10,978 |
10,978 |
+11 (+0.10%)
|
0 |
