Lyxor UCITS Euro Stoxx 50 Dail
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 15 Feb 2019 |
GBX |
10,967 |
10,967 |
10,967 |
10,967 |
10,967 |
+188 (+1.74%)
|
0 |
| 14 Feb 2019 |
GBX |
10,779 |
10,779 |
10,779 |
10,779 |
10,779 |
-64 (-0.59%)
|
0 |
| 13 Feb 2019 |
GBX |
10,843 |
10,843 |
10,843 |
10,843 |
10,843 |
+34 (+0.31%)
|
0 |
| 12 Feb 2019 |
GBX |
10,809 |
10,809 |
10,809 |
10,809 |
10,809 |
+100 (+0.93%)
|
0 |
| 11 Feb 2019 |
GBX |
10,709 |
10,709 |
10,709 |
10,709 |
10,709 |
+109 (+1.03%)
|
0 |
| 8 Feb 2019 |
GBX |
10,584 |
10,600 |
10,584 |
10,600 |
10,600 |
-75 (-0.70%)
|
808 |
| 7 Feb 2019 |
GBX |
10,752 |
10,840 |
10,675 |
10,675 |
10,675 |
-180 (-1.66%)
|
464 |
| 6 Feb 2019 |
GBX |
10,855 |
10,855 |
10,855 |
10,855 |
10,855 |
-2 (-0.02%)
|
0 |
| 5 Feb 2019 |
GBX |
10,857 |
10,857 |
10,857 |
10,857 |
10,857 |
+181 (+1.70%)
|
0 |
| 4 Feb 2019 |
GBX |
10,704 |
10,704 |
10,676 |
10,676 |
10,676 |
-42 (-0.39%)
|
1 |
| 1 Feb 2019 |
GBX |
10,700 |
10,718 |
10,688 |
10,718 |
10,718 |
+50 (+0.47%)
|
558 |
| 31 Jan 2019 |
GBX |
10,632 |
10,668 |
10,618 |
10,668 |
10,668 |
+13 (+0.12%)
|
674 |
| 30 Jan 2019 |
GBX |
10,655 |
10,655 |
10,655 |
10,655 |
10,655 |
+5 (+0.05%)
|
0 |
| 29 Jan 2019 |
GBX |
10,624 |
10,650 |
10,622 |
10,650 |
10,650 |
+70 (+0.66%)
|
245 |
| 28 Jan 2019 |
GBX |
10,568 |
10,580 |
10,564 |
10,580 |
10,580 |
-104 (-0.97%)
|
58 |
| 25 Jan 2019 |
GBX |
10,684 |
10,684 |
10,684 |
10,684 |
10,684 |
+129 (+1.22%)
|
0 |
| 24 Jan 2019 |
GBX |
10,536 |
10,578 |
10,536 |
10,555 |
10,555 |
+48 (+0.46%)
|
18 |
| 23 Jan 2019 |
GBX |
10,507 |
10,507 |
10,507 |
10,507 |
10,507 |
+12 (+0.11%)
|
0 |
| 22 Jan 2019 |
GBX |
10,495 |
10,495 |
10,495 |
10,495 |
10,495 |
-41 (-0.39%)
|
0 |
| 21 Jan 2019 |
GBX |
10,536 |
10,536 |
10,536 |
10,536 |
10,536 |
-53 (-0.50%)
|
0 |
| 18 Jan 2019 |
GBX |
10,589 |
10,589 |
10,589 |
10,589 |
10,589 |
+231 (+2.23%)
|
0 |
| 17 Jan 2019 |
GBX |
10,358 |
10,358 |
10,358 |
10,358 |
10,358 |
-18 (-0.17%)
|
0 |
| 16 Jan 2019 |
GBX |
10,376 |
10,376 |
10,376 |
10,376 |
10,376 |
+25 (+0.24%)
|
0 |
| 15 Jan 2019 |
GBX |
10,350 |
10,352 |
10,350 |
10,351 |
10,351 |
+47 (+0.46%)
|
60 |
| 14 Jan 2019 |
GBX |
10,268 |
10,304 |
10,268 |
10,304 |
10,304 |
-46 (-0.44%)
|
225 |
| 11 Jan 2019 |
GBX |
10,350 |
10,350 |
10,350 |
10,350 |
10,350 |
-16 (-0.15%)
|
0 |
| 10 Jan 2019 |
GBX |
10,366 |
10,366 |
10,366 |
10,366 |
10,366 |
-10 (-0.10%)
|
0 |
| 9 Jan 2019 |
GBX |
10,380 |
10,380 |
10,376 |
10,376 |
10,376 |
+49 (+0.47%)
|
984 |
| 8 Jan 2019 |
GBX |
10,302 |
10,370 |
10,302 |
10,327 |
10,327 |
+99 (+0.97%)
|
835 |
| 7 Jan 2019 |
GBX |
10,228 |
10,228 |
10,228 |
10,228 |
10,228 |
-26 (-0.25%)
|
0 |
