Lyxor UCITS Euro Stoxx 50 Dail Recent Share Price (LSE:MSEX)

LSE:MSEX - Lyxor UCITS Euro Stoxx 50 Dail Lyxor UCITS Euro Stoxx 50 Dail
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
4 Jan 2019	GBX	10,260	10,260	10,094	10,254	10,254	+273 (+2.74%)	48
3 Jan 2019	GBX	9,984	10,002	9,981	9,981	9,981	-116 (-1.15%)	48
2 Jan 2019	GBX	10,097	10,097	10,097	10,097	10,097	-53 (-0.52%)	0
31 Dec 2018	GBX	10,162	10,162	10,150	10,150	10,150	+69 (+0.68%)	100
28 Dec 2018	GBX	10,081	10,081	10,081	10,081	10,081	+169.5 (+1.71%)	0
27 Dec 2018	GBX	9,980	9,990	9,911.5	9,911.5	9,911.5	-29.5 (-0.30%)	200
24 Dec 2018	GBX	9,941	9,941	9,941	9,941	9,941	-169 (-1.67%)	0
21 Dec 2018	GBX	10,024	10,110	9,988	10,110	10,110	-15 (-0.15%)	1,081
20 Dec 2018	GBX	10,114	10,125	10,108	10,125	10,125	-183 (-1.78%)	531
19 Dec 2018	GBX	10,278	10,310	10,278	10,308	10,308	+30 (+0.29%)	630
18 Dec 2018	GBX	10,264	10,278	10,264	10,278	10,278	-47 (-0.46%)	30
17 Dec 2018	GBX	10,334	10,334	10,325	10,325	10,325	-82 (-0.79%)	30
14 Dec 2018	GBX	10,418	10,418	10,407	10,407	10,407	-71 (-0.68%)	30
13 Dec 2018	GBX	10,446	10,478	10,422	10,478	10,478	-16 (-0.15%)	985
12 Dec 2018	GBX	10,506	10,506	10,428	10,494	10,494	+167 (+1.62%)	38
11 Dec 2018	GBX	10,327	10,327	10,327	10,327	10,327	+182 (+1.79%)	0
10 Dec 2018	GBX	10,156	10,157.512	10,144	10,145	10,145	-183 (-1.77%)	984
7 Dec 2018	GBX	10,328	10,328	10,328	10,328	10,328	+107 (+1.05%)	0
6 Dec 2018	GBX	10,221	10,221	10,221	10,221	10,221	-395 (-3.72%)	0
5 Dec 2018	GBX	10,616	10,616	10,616	10,616	10,616	-129 (-1.20%)	0
4 Dec 2018	GBX	10,772	10,784	10,745	10,745	10,745	-92 (-0.85%)	52
3 Dec 2018	GBX	10,842	10,844	10,837	10,837	10,837	+164 (+1.54%)	54
30 Nov 2018	GBX	10,673	10,673	10,673	10,673	10,673	-31 (-0.29%)	0
29 Nov 2018	GBX	10,704	10,704	10,704	10,704	10,704	+30 (+0.28%)	0
28 Nov 2018	GBX	10,674	10,674	10,674	10,674	10,674	+6 (+0.06%)	0
27 Nov 2018	GBX	10,668	10,668	10,668	10,668	10,668	-24 (-0.22%)	0
26 Nov 2018	GBX	10,638	10,692	10,630	10,692	10,692	+134 (+1.27%)	200
23 Nov 2018	GBX	10,516	10,558	10,508	10,558	10,558	+34 (+0.32%)	250
22 Nov 2018	GBX	10,524	10,524	10,524	10,524	10,524	-96 (-0.90%)	0
21 Nov 2018	GBX	10,620	10,620	10,620	10,620	10,620	+134 (+1.28%)	0

Unicorn Response |