Lyxor UCITS Euro Stoxx 50 Dail Recent Share Price (LSE:MSEX)

LSE:MSEX - Lyxor UCITS Euro Stoxx 50 Dail Lyxor UCITS Euro Stoxx 50 Dail
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 Nov 2018	GBX	10,494	10,498	10,486	10,486	10,486	-145 (-1.36%)	148
19 Nov 2018	GBX	10,654	10,654	10,631	10,631	10,631	-83 (-0.77%)	2,475
16 Nov 2018	GBX	10,822	10,822	10,714	10,714	10,714	-18 (-0.17%)	137
15 Nov 2018	GBX	10,732	10,732	10,732	10,732	10,732	-49 (-0.45%)	0
14 Nov 2018	GBX	10,781	10,781	10,781	10,781	10,781	-72 (-0.66%)	0
13 Nov 2018	GBX	10,853	10,853	10,853	10,853	10,853	+116 (+1.08%)	0
12 Nov 2018	GBX	10,737	10,737	10,737	10,737	10,737	-120 (-1.11%)	0
9 Nov 2018	GBX	10,806	10,888	10,802	10,857	10,857	-14 (-0.13%)	1,507
8 Nov 2018	GBX	10,950	10,950	10,871	10,871	10,871	-38 (-0.35%)	600
7 Nov 2018	GBX	10,909	10,909	10,909	10,909	10,909	+113 (+1.05%)	0
6 Nov 2018	GBX	10,796	10,796	10,796	10,796	10,796	-29 (-0.27%)	0
5 Nov 2018	GBX	10,825	10,825	10,825	10,825	10,825	+4 (+0.04%)	0
2 Nov 2018	GBX	10,846	10,912	10,821	10,821	10,821	+72 (+0.67%)	36
1 Nov 2018	GBX	10,820	10,820	10,749	10,749	10,749	-19 (-0.18%)	174
31 Oct 2018	GBX	10,768	10,768	10,768	10,768	10,768	+171 (+1.61%)	0
30 Oct 2018	GBX	10,597	10,597	10,597	10,597	10,597	-15 (-0.14%)	0
29 Oct 2018	GBX	10,688	10,692	10,612	10,612	10,612	+124 (+1.18%)	74
26 Oct 2018	GBX	10,488	10,488	10,488	10,488	10,488	-152 (-1.43%)	0
25 Oct 2018	GBX	10,640	10,640	10,640	10,640	10,640	+120 (+1.14%)	0
24 Oct 2018	GBX	10,614	10,614	10,520	10,520	10,520	-54 (-0.51%)	100
23 Oct 2018	GBX	10,574	10,574	10,574	10,574	10,574	-151 (-1.41%)	0
22 Oct 2018	GBX	10,725	10,725	10,725	10,725	10,725	-65 (-0.60%)	0
19 Oct 2018	GBX	10,790	10,790	10,790	10,790	10,790	-15 (-0.14%)	0
18 Oct 2018	GBX	10,805	10,805	10,805	10,805	10,805	-91 (-0.84%)	0
17 Oct 2018	GBX	10,900	10,900	10,896	10,896	10,896	-47 (-0.43%)	130
16 Oct 2018	GBX	10,943	10,943	10,943	10,943	10,943	+149 (+1.38%)	0
15 Oct 2018	GBX	10,794	10,794	10,794	10,794	10,794	+66 (+0.62%)	0
12 Oct 2018	GBX	10,770	10,898	10,728	10,728	10,728	-61 (-0.57%)	4
11 Oct 2018	GBX	10,800	10,844	10,789	10,789	10,789	-194 (-1.77%)	451
10 Oct 2018	GBX	10,983	10,983	10,983	10,983	10,983	-171 (-1.53%)	0

Unicorn Response |