Lyxor UCITS Euro Stoxx 50 Dail
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 9 Oct 2018 |
GBX |
11,154 |
11,154 |
11,154 |
11,154 |
11,154 |
+57 (+0.51%)
|
0 |
| 8 Oct 2018 |
GBX |
11,097 |
11,097 |
11,097 |
11,097 |
11,097 |
-116 (-1.03%)
|
0 |
| 5 Oct 2018 |
GBX |
11,213 |
11,213 |
11,213 |
11,213 |
11,213 |
-108 (-0.95%)
|
0 |
| 4 Oct 2018 |
GBX |
11,321 |
11,321 |
11,321 |
11,321 |
11,321 |
-127 (-1.11%)
|
0 |
| 3 Oct 2018 |
GBX |
11,406 |
11,448 |
11,406 |
11,448 |
11,448 |
+86 (+0.76%)
|
262 |
| 2 Oct 2018 |
GBX |
11,362 |
11,362 |
11,362 |
11,362 |
11,362 |
-88 (-0.77%)
|
0 |
| 1 Oct 2018 |
GBX |
11,450 |
11,450 |
11,450 |
11,450 |
11,450 |
+48 (+0.42%)
|
0 |
| 28 Sep 2018 |
GBX |
11,340 |
11,402 |
11,340 |
11,402 |
11,402 |
-164 (-1.42%)
|
20 |
| 27 Sep 2018 |
GBX |
11,566 |
11,566 |
11,566 |
11,566 |
11,566 |
+54 (+0.47%)
|
0 |
| 26 Sep 2018 |
GBX |
11,512 |
11,512 |
11,512 |
11,512 |
11,512 |
+48 (+0.42%)
|
0 |
| 25 Sep 2018 |
GBX |
11,464 |
11,464 |
11,464 |
11,464 |
11,464 |
+39 (+0.34%)
|
0 |
| 24 Sep 2018 |
GBX |
11,425 |
11,425 |
11,425 |
11,425 |
11,425 |
-63 (-0.55%)
|
0 |
| 21 Sep 2018 |
GBX |
11,488 |
11,488 |
11,488 |
11,488 |
11,488 |
+85 (+0.75%)
|
0 |
| 20 Sep 2018 |
GBX |
11,403 |
11,403 |
11,403 |
11,403 |
11,403 |
+122 (+1.08%)
|
0 |
| 19 Sep 2018 |
GBX |
11,281 |
11,281 |
11,281 |
11,281 |
11,281 |
+44 (+0.39%)
|
0 |
| 18 Sep 2018 |
GBX |
11,237 |
11,237 |
11,237 |
11,237 |
11,237 |
+25 (+0.22%)
|
0 |
| 17 Sep 2018 |
GBX |
11,212 |
11,212 |
11,212 |
11,212 |
11,212 |
+7 (+0.06%)
|
0 |
| 14 Sep 2018 |
GBX |
11,192 |
11,205 |
11,192 |
11,205 |
11,205 |
+36 (+0.32%)
|
40 |
| 13 Sep 2018 |
GBX |
11,184 |
11,186 |
11,169 |
11,169 |
11,169 |
+28 (+0.25%)
|
617 |
| 12 Sep 2018 |
GBX |
11,141 |
11,141 |
11,141 |
11,141 |
11,141 |
+56 (+0.51%)
|
0 |
| 11 Sep 2018 |
GBX |
11,085 |
11,085 |
11,085 |
11,085 |
11,085 |
-1 (-0.01%)
|
0 |
| 10 Sep 2018 |
GBX |
11,086 |
11,086 |
11,086 |
11,086 |
11,086 |
+71 (+0.64%)
|
0 |
| 7 Sep 2018 |
GBX |
11,015 |
11,015 |
11,015 |
11,015 |
11,015 |
-26 (-0.24%)
|
0 |
| 6 Sep 2018 |
GBX |
11,041 |
11,041 |
11,041 |
11,041 |
11,041 |
-60 (-0.54%)
|
0 |
| 5 Sep 2018 |
GBX |
11,144 |
11,198 |
11,101 |
11,101 |
11,101 |
-143 (-1.27%)
|
72 |
| 4 Sep 2018 |
GBX |
11,352 |
11,352 |
11,244 |
11,244 |
11,244 |
-118 (-1.04%)
|
175 |
| 3 Sep 2018 |
GBX |
11,362 |
11,362 |
11,362 |
11,362 |
11,362 |
+13 (+0.11%)
|
0 |
| 31 Aug 2018 |
GBX |
11,349 |
11,349 |
11,349 |
11,349 |
11,349 |
-137 (-1.19%)
|
0 |
| 30 Aug 2018 |
GBX |
11,486 |
11,486 |
11,486 |
11,486 |
11,486 |
-80 (-0.69%)
|
0 |
| 29 Aug 2018 |
GBX |
11,552 |
11,566 |
11,534 |
11,566 |
11,566 |
+2 (+0.02%)
|
178 |
