Lyxor UCITS Euro Stoxx 50 Dail
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 28 Aug 2018 |
GBX |
11,564 |
11,564 |
11,564 |
11,564 |
11,564 |
+88 (+0.77%)
|
0 |
| 24 Aug 2018 |
GBX |
11,476 |
11,476 |
11,476 |
11,476 |
11,476 |
+34 (+0.30%)
|
0 |
| 23 Aug 2018 |
GBX |
11,442 |
11,442 |
11,442 |
11,442 |
11,442 |
-8 (-0.07%)
|
0 |
| 22 Aug 2018 |
GBX |
11,432 |
11,450 |
11,422 |
11,450 |
11,450 |
+29 (+0.25%)
|
135 |
| 21 Aug 2018 |
GBX |
11,421 |
11,421 |
11,421 |
11,421 |
11,421 |
+61 (+0.54%)
|
0 |
| 20 Aug 2018 |
GBX |
11,376 |
11,376 |
11,360 |
11,360 |
11,360 |
+81 (+0.72%)
|
3 |
| 17 Aug 2018 |
GBX |
11,279 |
11,279 |
11,279 |
11,279 |
11,279 |
-30 (-0.27%)
|
0 |
| 16 Aug 2018 |
GBX |
11,312 |
11,318 |
11,272 |
11,309 |
11,309 |
+122 (+1.09%)
|
178 |
| 15 Aug 2018 |
GBX |
11,283.588 |
11,283.588 |
11,187 |
11,187 |
11,187 |
-227 (-1.99%)
|
221 |
| 14 Aug 2018 |
GBX |
11,414 |
11,414 |
11,414 |
11,414 |
11,414 |
-2 (-0.02%)
|
0 |
| 13 Aug 2018 |
GBX |
11,416 |
11,436 |
11,396 |
11,416 |
11,416 |
-30 (-0.26%)
|
610 |
| 10 Aug 2018 |
GBX |
11,446 |
11,446 |
11,446 |
11,446 |
11,446 |
-231 (-1.98%)
|
0 |
| 9 Aug 2018 |
GBX |
11,677 |
11,677 |
11,677 |
11,677 |
11,677 |
-1 (-0.01%)
|
0 |
| 8 Aug 2018 |
GBX |
11,678 |
11,678 |
11,678 |
11,678 |
11,678 |
-52 (-0.44%)
|
0 |
| 7 Aug 2018 |
GBX |
11,720 |
11,730 |
11,710 |
11,730 |
11,730 |
+94 (+0.81%)
|
98 |
| 6 Aug 2018 |
GBX |
11,636 |
11,636 |
11,636 |
11,636 |
11,636 |
-12 (-0.10%)
|
0 |
| 3 Aug 2018 |
GBX |
11,614 |
11,648 |
11,614 |
11,648 |
11,648 |
+56 (+0.48%)
|
60 |
| 2 Aug 2018 |
GBX |
11,592 |
11,592 |
11,592 |
11,592 |
11,592 |
-135 (-1.15%)
|
0 |
| 1 Aug 2018 |
GBX |
11,727 |
11,727 |
11,727 |
11,727 |
11,727 |
-69 (-0.58%)
|
0 |
| 31 Jul 2018 |
GBX |
11,796 |
11,796 |
11,796 |
11,796 |
11,796 |
+53 (+0.45%)
|
0 |
| 30 Jul 2018 |
GBX |
11,750 |
11,750 |
11,740 |
11,743 |
11,743 |
-46 (-0.39%)
|
75 |
| 27 Jul 2018 |
GBX |
11,789 |
11,789 |
11,789 |
11,789 |
11,789 |
+71 (+0.61%)
|
0 |
| 26 Jul 2018 |
GBX |
11,718 |
11,718 |
11,718 |
11,718 |
11,718 |
+146 (+1.26%)
|
0 |
| 25 Jul 2018 |
GBX |
11,572 |
11,572 |
11,572 |
11,572 |
11,572 |
-71 (-0.61%)
|
0 |
| 24 Jul 2018 |
GBX |
11,643 |
11,643 |
11,643 |
11,643 |
11,643 |
+111 (+0.96%)
|
0 |
| 23 Jul 2018 |
GBX |
11,532 |
11,532 |
11,532 |
11,532 |
11,532 |
-32 (-0.28%)
|
0 |
| 20 Jul 2018 |
GBX |
11,564 |
11,564 |
11,564 |
11,564 |
11,564 |
-22 (-0.19%)
|
0 |
| 19 Jul 2018 |
GBX |
11,586 |
11,586 |
11,586 |
11,586 |
11,586 |
-48 (-0.41%)
|
0 |
| 18 Jul 2018 |
GBX |
11,598 |
11,634 |
11,598 |
11,634 |
11,634 |
+84 (+0.73%)
|
20 |
| 17 Jul 2018 |
GBX |
11,550 |
11,550 |
11,550 |
11,550 |
11,550 |
+24 (+0.21%)
|
0 |
