Lyxor UCITS Euro Stoxx 50 Dail
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 6 Mar 2018 |
GBX |
10,996 |
11,020 |
10,901 |
10,901 |
10,901 |
-6 (-0.06%)
|
753 |
| 5 Mar 2018 |
GBX |
10,907 |
10,907 |
10,825.319 |
10,907 |
10,907 |
+110 (+1.02%)
|
93 |
| 2 Mar 2018 |
GBX |
10,797 |
10,797 |
10,797 |
10,797 |
10,797 |
-218 (-1.98%)
|
0 |
| 1 Mar 2018 |
GBX |
11,015 |
11,015 |
11,015 |
11,015 |
11,015 |
-152 (-1.36%)
|
0 |
| 28 Feb 2018 |
GBX |
11,167 |
11,167 |
11,167 |
11,167 |
11,167 |
-48 (-0.43%)
|
0 |
| 27 Feb 2018 |
GBX |
11,202 |
11,215 |
11,202 |
11,215 |
11,215 |
-44 (-0.39%)
|
100 |
| 26 Feb 2018 |
GBX |
11,238 |
11,276 |
11,231.933 |
11,259 |
11,259 |
+91 (+0.81%)
|
347 |
| 23 Feb 2018 |
GBX |
11,168 |
11,168 |
11,168 |
11,168 |
11,168 |
+2 (+0.02%)
|
0 |
| 22 Feb 2018 |
GBX |
10,950 |
11,166 |
10,950 |
11,166 |
11,166 |
+33 (+0.30%)
|
683 |
| 21 Feb 2018 |
GBX |
11,133 |
11,133 |
11,133 |
11,133 |
11,133 |
-26 (-0.23%)
|
0 |
| 20 Feb 2018 |
GBX |
11,159 |
11,159 |
11,159 |
11,159 |
11,159 |
+106 (+0.96%)
|
0 |
| 19 Feb 2018 |
GBX |
11,053 |
11,053 |
11,053 |
11,053 |
11,053 |
-70 (-0.63%)
|
0 |
| 16 Feb 2018 |
GBX |
11,134 |
11,200 |
11,106 |
11,123 |
11,123 |
+130 (+1.18%)
|
2,633 |
| 15 Feb 2018 |
GBX |
10,993 |
10,993 |
10,993 |
10,993 |
10,993 |
+34 (+0.31%)
|
0 |
| 14 Feb 2018 |
GBX |
10,944 |
10,959 |
10,802 |
10,959 |
10,959 |
+115 (+1.06%)
|
92 |
| 13 Feb 2018 |
GBX |
10,856 |
10,856 |
10,844 |
10,844 |
10,844 |
-99 (-0.90%)
|
120 |
| 12 Feb 2018 |
GBX |
10,943 |
10,943 |
10,943 |
10,943 |
10,943 |
+203 (+1.89%)
|
0 |
| 9 Feb 2018 |
GBX |
10,858 |
10,858 |
10,740 |
10,740 |
10,740 |
-157 (-1.44%)
|
178 |
| 8 Feb 2018 |
GBX |
10,897 |
11,138.107 |
10,897 |
10,897 |
10,897 |
-305 (-2.72%)
|
200 |
| 7 Feb 2018 |
GBX |
11,240 |
11,240 |
11,072 |
11,202 |
11,202 |
+203 (+1.85%)
|
180 |
| 6 Feb 2018 |
GBX |
10,994 |
11,086.636 |
10,994 |
10,999 |
10,999 |
-285 (-2.53%)
|
222 |
| 5 Feb 2018 |
GBX |
11,300 |
11,300 |
11,284 |
11,284 |
11,284 |
-148 (-1.29%)
|
65 |
| 2 Feb 2018 |
GBX |
11,432 |
11,432 |
11,432 |
11,432 |
11,432 |
-144 (-1.24%)
|
0 |
| 1 Feb 2018 |
GBX |
11,576 |
11,576 |
11,576 |
11,576 |
11,576 |
-107 (-0.92%)
|
0 |
| 31 Jan 2018 |
GBX |
11,676 |
11,683 |
11,666 |
11,683 |
11,683 |
-12 (-0.10%)
|
128 |
| 30 Jan 2018 |
GBX |
11,746 |
11,746 |
11,695 |
11,695 |
11,695 |
-97 (-0.82%)
|
7 |
| 29 Jan 2018 |
GBX |
11,792 |
11,792 |
11,792 |
11,792 |
11,792 |
-17 (-0.14%)
|
0 |
| 26 Jan 2018 |
GBX |
11,814 |
11,900 |
11,757.18 |
11,809 |
11,809 |
+73 (+0.62%)
|
17,516 |
| 25 Jan 2018 |
GBX |
11,738 |
11,750 |
11,736 |
11,736 |
11,736 |
-74 (-0.63%)
|
59 |
| 24 Jan 2018 |
GBX |
11,810 |
11,810 |
11,810 |
11,810 |
11,810 |
-65 (-0.55%)
|
0 |
