Lyxor UCITS Euro Stoxx 50 Dail
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 23 Jan 2018 |
GBX |
11,875 |
11,875 |
11,875 |
11,875 |
11,875 |
+22 (+0.19%)
|
0 |
| 22 Jan 2018 |
GBX |
11,830 |
12,000 |
11,824 |
11,853 |
11,853 |
+47 (+0.40%)
|
2,276 |
| 19 Jan 2018 |
GBX |
11,806 |
11,806 |
11,806 |
11,806 |
11,806 |
+108 (+0.92%)
|
0 |
| 18 Jan 2018 |
GBX |
11,698 |
11,698 |
11,698 |
11,698 |
11,698 |
+20 (+0.17%)
|
0 |
| 17 Jan 2018 |
GBX |
11,678 |
11,678 |
11,678 |
11,678 |
11,678 |
-26 (-0.22%)
|
0 |
| 16 Jan 2018 |
GBX |
11,740 |
11,750 |
11,704 |
11,704 |
11,704 |
-2 (-0.02%)
|
66 |
| 15 Jan 2018 |
GBX |
11,706 |
11,706 |
11,706 |
11,706 |
11,706 |
+32 (+0.27%)
|
0 |
| 12 Jan 2018 |
GBX |
11,674 |
11,674 |
11,674 |
11,674 |
11,674 |
+38 (+0.33%)
|
0 |
| 11 Jan 2018 |
GBX |
11,636 |
11,636 |
11,636 |
11,636 |
11,636 |
-29 (-0.25%)
|
0 |
| 10 Jan 2018 |
GBX |
11,665 |
11,665 |
11,665 |
11,665 |
11,665 |
-53 (-0.45%)
|
0 |
| 9 Jan 2018 |
GBX |
11,732 |
11,754.868 |
11,718 |
11,718 |
11,718 |
+19 (+0.16%)
|
202 |
| 8 Jan 2018 |
GBX |
11,690 |
11,699 |
11,688 |
11,699 |
11,699 |
+45 (+0.39%)
|
60 |
| 5 Jan 2018 |
GBX |
11,654 |
11,654 |
11,654 |
11,654 |
11,654 |
+114 (+0.99%)
|
0 |
| 4 Jan 2018 |
GBX |
11,500 |
11,542 |
11,500 |
11,540 |
11,540 |
+186 (+1.64%)
|
2,078 |
| 3 Jan 2018 |
GBX |
11,354 |
11,354 |
11,354 |
11,354 |
11,354 |
+89 (+0.79%)
|
0 |
| 2 Jan 2018 |
GBX |
11,214 |
11,279.273 |
11,205.447 |
11,265 |
11,265 |
-92 (-0.81%)
|
860 |
| 29 Dec 2017 |
GBX |
11,357 |
11,357 |
11,357 |
11,357 |
11,357 |
-26.5 (-0.23%)
|
0 |
| 28 Dec 2017 |
GBX |
11,450 |
11,463.682 |
11,383.5 |
11,383.5 |
11,383.5 |
-99 (-0.86%)
|
592 |
| 27 Dec 2017 |
GBX |
11,482.5 |
11,482.5 |
11,482.5 |
11,482.5 |
11,482.5 |
+16 (+0.14%)
|
0 |
| 22 Dec 2017 |
GBX |
11,466.5 |
11,466.5 |
11,466.5 |
11,466.5 |
11,466.5 |
-71.5 (-0.62%)
|
0 |
| 21 Dec 2017 |
GBX |
11,475 |
11,538 |
11,475 |
11,538 |
11,538 |
+61.5 (+0.54%)
|
120 |
| 20 Dec 2017 |
GBX |
11,476.5 |
11,476.5 |
11,476.5 |
11,476.5 |
11,476.5 |
-100.5 (-0.87%)
|
0 |
| 19 Dec 2017 |
GBX |
11,800 |
11,800 |
11,577 |
11,577 |
11,577 |
-89.5 (-0.77%)
|
334 |
| 18 Dec 2017 |
GBX |
11,684 |
11,693 |
11,666.5 |
11,666.5 |
11,666.5 |
+157 (+1.36%)
|
170 |
| 15 Dec 2017 |
GBX |
11,509.5 |
11,509.5 |
11,509.5 |
11,509.5 |
11,509.5 |
+5 (+0.04%)
|
0 |
| 14 Dec 2017 |
GBX |
11,504.5 |
11,504.5 |
11,504.5 |
11,504.5 |
11,504.5 |
-70.5 (-0.61%)
|
0 |
| 13 Dec 2017 |
GBX |
11,575 |
11,575 |
11,575 |
11,575 |
11,575 |
-45.5 (-0.39%)
|
0 |
| 12 Dec 2017 |
GBX |
11,620.5 |
11,620.5 |
11,620.5 |
11,620.5 |
11,620.5 |
+55.5 (+0.48%)
|
0 |
| 11 Dec 2017 |
GBX |
11,565 |
11,565 |
11,565 |
11,565 |
11,565 |
-40.5 (-0.35%)
|
0 |
| 8 Dec 2017 |
GBX |
11,605.5 |
11,605.5 |
11,605.5 |
11,605.5 |
11,605.5 |
+70 (+0.61%)
|
0 |
