Lyxor UCITS Euro Stoxx 50 Dail
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 7 Dec 2017 |
GBX |
11,535.5 |
11,535.5 |
11,535.5 |
11,535.5 |
11,535.5 |
+38 (+0.33%)
|
0 |
| 6 Dec 2017 |
GBX |
11,497.5 |
11,497.5 |
11,497.5 |
11,497.5 |
11,497.5 |
-44 (-0.38%)
|
0 |
| 5 Dec 2017 |
GBX |
11,541.5 |
11,541.5 |
11,541.5 |
11,541.5 |
11,541.5 |
+5 (+0.04%)
|
0 |
| 4 Dec 2017 |
GBX |
11,536.5 |
11,536.5 |
11,536.5 |
11,536.5 |
11,536.5 |
+149 (+1.31%)
|
0 |
| 1 Dec 2017 |
GBX |
11,387.5 |
11,387.5 |
11,387.5 |
11,387.5 |
11,387.5 |
-154 (-1.33%)
|
0 |
| 30 Nov 2017 |
GBX |
11,654 |
11,657 |
11,541.5 |
11,541.5 |
11,541.5 |
-38 (-0.33%)
|
90 |
| 29 Nov 2017 |
GBX |
11,579.5 |
11,579.5 |
11,579.5 |
11,579.5 |
11,579.5 |
+13.5 (+0.12%)
|
0 |
| 28 Nov 2017 |
GBX |
11,585 |
11,585 |
11,556 |
11,566 |
11,566 |
+67.5 (+0.59%)
|
34 |
| 27 Nov 2017 |
GBX |
11,544 |
11,544 |
11,498.5 |
11,498.5 |
11,498.5 |
-55.5 (-0.48%)
|
158 |
| 24 Nov 2017 |
GBX |
11,573 |
11,584 |
11,554 |
11,554 |
11,554 |
+42.5 (+0.37%)
|
245 |
| 23 Nov 2017 |
GBX |
11,511.5 |
11,511.5 |
11,511.5 |
11,511.5 |
11,511.5 |
+19 (+0.17%)
|
0 |
| 22 Nov 2017 |
GBX |
11,492.5 |
11,492.5 |
11,492.5 |
11,492.5 |
11,492.5 |
-55 (-0.48%)
|
0 |
| 21 Nov 2017 |
GBX |
11,547.5 |
11,547.5 |
11,547.5 |
11,547.5 |
11,547.5 |
+57 (+0.50%)
|
0 |
| 20 Nov 2017 |
GBX |
11,482 |
11,490.5 |
11,482 |
11,490.5 |
11,490.5 |
+47.5 (+0.42%)
|
1,087 |
| 17 Nov 2017 |
GBX |
11,443 |
11,443 |
11,443 |
11,443 |
11,443 |
-49.5 (-0.43%)
|
0 |
| 16 Nov 2017 |
GBX |
11,492.5 |
11,492.5 |
11,492.5 |
11,492.5 |
11,492.5 |
+48.5 (+0.42%)
|
0 |
| 15 Nov 2017 |
GBX |
11,444 |
11,444 |
11,444 |
11,444 |
11,444 |
-26.5 (-0.23%)
|
0 |
| 14 Nov 2017 |
GBX |
11,518 |
11,529 |
11,432 |
11,470.5 |
11,470.5 |
-45.5 (-0.40%)
|
431 |
| 13 Nov 2017 |
GBX |
11,520 |
11,520 |
11,475.053 |
11,516 |
11,516 |
-68.5 (-0.59%)
|
2,260 |
| 10 Nov 2017 |
GBX |
11,677 |
11,689 |
11,584.5 |
11,584.5 |
11,584.5 |
-83.5 (-0.72%)
|
945 |
| 9 Nov 2017 |
GBX |
11,709 |
11,709 |
11,668 |
11,668 |
11,668 |
-36 (-0.31%)
|
846 |
| 8 Nov 2017 |
GBX |
11,813 |
11,813 |
11,630 |
11,704 |
11,704 |
-113 (-0.96%)
|
3,829 |
| 7 Nov 2017 |
GBX |
11,817 |
11,817 |
11,817 |
11,817 |
11,817 |
-73.5 (-0.62%)
|
0 |
| 6 Nov 2017 |
GBX |
11,843 |
11,890.5 |
11,761.091 |
11,890.5 |
11,890.5 |
-11 (-0.09%)
|
3,804 |
| 3 Nov 2017 |
GBX |
11,901.5 |
11,901.5 |
11,901.5 |
11,901.5 |
11,901.5 |
-5.5 (-0.05%)
|
0 |
| 2 Nov 2017 |
GBX |
11,907 |
11,907 |
11,907 |
11,907 |
11,907 |
-35.5 (-0.30%)
|
104 |
| 1 Nov 2017 |
GBX |
11,942.5 |
11,942.5 |
11,942.5 |
11,942.5 |
11,942.5 |
+54 (+0.45%)
|
0 |
| 31 Oct 2017 |
GBX |
11,854 |
11,888.5 |
11,847 |
11,888.5 |
11,888.5 |
+86.5 (+0.73%)
|
30 |
| 30 Oct 2017 |
GBX |
11,802 |
11,802 |
11,802 |
11,802 |
11,802 |
+13.5 (+0.11%)
|
0 |
| 27 Oct 2017 |
GBX |
11,764 |
11,815 |
11,757.153 |
11,788.5 |
11,788.5 |
+71.5 (+0.61%)
|
784 |
