Lyxor UCITS Euro Stoxx 50 Dail
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 26 Oct 2017 |
GBX |
11,711 |
11,717 |
11,677.694 |
11,717 |
11,717 |
+147 (+1.27%)
|
1,586 |
| 25 Oct 2017 |
GBX |
11,673 |
11,673 |
11,570 |
11,570 |
11,570 |
-85 (-0.73%)
|
239 |
| 24 Oct 2017 |
GBX |
11,655 |
11,655 |
11,655 |
11,655 |
11,655 |
+14 (+0.12%)
|
0 |
| 23 Oct 2017 |
GBX |
11,661 |
11,661 |
11,624 |
11,641 |
11,641 |
+18.5 (+0.16%)
|
1,382 |
| 20 Oct 2017 |
GBX |
11,614 |
11,622.5 |
11,606 |
11,622.5 |
11,622.5 |
+13.5 (+0.12%)
|
43 |
| 19 Oct 2017 |
GBX |
11,579 |
11,609 |
11,579 |
11,609 |
11,609 |
-57 (-0.49%)
|
59 |
| 18 Oct 2017 |
GBX |
11,651 |
11,666 |
11,648 |
11,666 |
11,666 |
+15.5 (+0.13%)
|
86 |
| 17 Oct 2017 |
GBX |
11,650.5 |
11,650.5 |
11,650.5 |
11,650.5 |
11,650.5 |
+26 (+0.22%)
|
0 |
| 16 Oct 2017 |
GBX |
11,615 |
11,624.5 |
11,615 |
11,624.5 |
11,624.5 |
-6 (-0.05%)
|
51 |
| 13 Oct 2017 |
GBX |
11,606 |
11,630.5 |
11,596.912 |
11,630.5 |
11,630.5 |
+5.5 (+0.05%)
|
428 |
| 11 Oct 2017 |
GBX |
11,625 |
11,625 |
11,625 |
11,625 |
11,625 |
+32 (+0.28%)
|
0 |
| 10 Oct 2017 |
GBX |
11,579 |
11,593 |
11,568 |
11,593 |
11,593 |
-37.5 (-0.32%)
|
60 |
| 9 Oct 2017 |
GBX |
11,636 |
11,648 |
11,630.5 |
11,630.5 |
11,630.5 |
+28 (+0.24%)
|
257 |
| 6 Oct 2017 |
GBX |
11,602.5 |
11,602.5 |
11,602.5 |
11,602.5 |
11,602.5 |
-33.5 (-0.29%)
|
0 |
| 5 Oct 2017 |
GBX |
11,636 |
11,636 |
11,636 |
11,636 |
11,636 |
+57.5 (+0.50%)
|
0 |
| 4 Oct 2017 |
GBX |
11,603 |
11,606 |
11,460 |
11,578.5 |
11,578.5 |
-39.5 (-0.34%)
|
90 |
| 3 Oct 2017 |
GBX |
11,618 |
11,618 |
11,618 |
11,618 |
11,618 |
+111.5 (+0.97%)
|
0 |
| 2 Oct 2017 |
GBX |
11,561 |
11,585 |
11,506.5 |
11,506.5 |
11,506.5 |
-47 (-0.41%)
|
1,936 |
| 29 Sep 2017 |
GBX |
11,553.5 |
11,553.5 |
11,553.5 |
11,553.5 |
11,553.5 |
+80 (+0.70%)
|
0 |
| 28 Sep 2017 |
GBX |
11,456 |
11,473.5 |
11,456 |
11,473.5 |
11,473.5 |
+11 (+0.10%)
|
30 |
| 27 Sep 2017 |
GBX |
11,462.5 |
11,462.5 |
11,462.5 |
11,462.5 |
11,462.5 |
+81.5 (+0.72%)
|
0 |
| 26 Sep 2017 |
GBX |
11,389 |
11,389 |
11,369 |
11,381 |
11,381 |
-25.5 (-0.22%)
|
16 |
| 25 Sep 2017 |
GBX |
11,434 |
11,446 |
11,406.5 |
11,406.5 |
11,406.5 |
+2 (+0.02%)
|
157 |
| 22 Sep 2017 |
GBX |
11,404.5 |
11,404.5 |
11,404.5 |
11,404.5 |
11,404.5 |
-10.5 (-0.09%)
|
0 |
| 21 Sep 2017 |
GBX |
11,387 |
11,434 |
11,376 |
11,415 |
11,415 |
+56.5 (+0.50%)
|
307 |
| 20 Sep 2017 |
GBX |
11,517 |
11,517 |
11,358.5 |
11,358.5 |
11,358.5 |
-6.5 (-0.06%)
|
709 |
| 19 Sep 2017 |
GBX |
11,374 |
11,384 |
11,365 |
11,365 |
11,365 |
-1.5 (-0.01%)
|
262 |
| 18 Sep 2017 |
GBX |
11,366.5 |
11,366.5 |
11,366.5 |
11,366.5 |
11,366.5 |
+50.5 (+0.45%)
|
0 |
| 15 Sep 2017 |
GBX |
11,302 |
11,316 |
11,302 |
11,316 |
11,316 |
-51 (-0.45%)
|
30 |
| 14 Sep 2017 |
GBX |
11,367 |
11,367 |
11,367 |
11,367 |
11,367 |
+2 (+0.02%)
|
540 |
