Lyxor UCITS Euro Stoxx 50 Dail
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 13 Sep 2017 |
GBX |
11,310 |
11,369 |
11,307 |
11,365 |
11,365 |
-42 (-0.37%)
|
802 |
| 12 Sep 2017 |
GBX |
11,296 |
11,460 |
11,296 |
11,407 |
11,407 |
+158 (+1.40%)
|
2,055 |
| 11 Sep 2017 |
GBX |
11,249 |
11,249 |
11,249 |
11,249 |
11,249 |
+145 (+1.31%)
|
0 |
| 8 Sep 2017 |
GBX |
11,104 |
11,104 |
11,104 |
11,104 |
11,104 |
-3.5 (-0.03%)
|
0 |
| 7 Sep 2017 |
GBX |
11,139 |
11,139 |
11,107.5 |
11,107.5 |
11,107.5 |
-32 (-0.29%)
|
88 |
| 6 Sep 2017 |
GBX |
11,070 |
11,139.5 |
10,970.81 |
11,139.5 |
11,139.5 |
+114 (+1.03%)
|
653 |
| 5 Sep 2017 |
GBX |
11,025.5 |
11,025.5 |
11,025.5 |
11,025.5 |
11,025.5 |
-25 (-0.23%)
|
0 |
| 4 Sep 2017 |
GBX |
11,050.5 |
11,050.5 |
11,050.5 |
11,050.5 |
11,050.5 |
-42.5 (-0.38%)
|
0 |
| 1 Sep 2017 |
GBX |
11,093 |
11,093 |
11,093 |
11,093 |
11,093 |
+59.5 (+0.54%)
|
0 |
| 31 Aug 2017 |
GBX |
11,033.5 |
11,033.5 |
11,033.5 |
11,033.5 |
11,033.5 |
+72 (+0.66%)
|
0 |
| 30 Aug 2017 |
GBX |
10,963 |
10,974 |
10,961.5 |
10,961.5 |
10,961.5 |
+52 (+0.48%)
|
245 |
| 29 Aug 2017 |
GBX |
11,086 |
11,086 |
10,846.409 |
10,909.5 |
10,909.5 |
-174 (-1.57%)
|
288 |
| 25 Aug 2017 |
GBX |
11,111 |
11,111 |
11,073 |
11,083.5 |
11,083.5 |
-20.5 (-0.18%)
|
150 |
| 24 Aug 2017 |
GBX |
11,104 |
11,104 |
11,104 |
11,104 |
11,104 |
+20.5 (+0.18%)
|
0 |
| 23 Aug 2017 |
GBX |
11,085 |
11,085 |
11,078 |
11,083.5 |
11,083.5 |
-51.5 (-0.46%)
|
390 |
| 22 Aug 2017 |
GBX |
11,115 |
11,220 |
11,102 |
11,135 |
11,135 |
+113.5 (+1.03%)
|
1,430 |
| 21 Aug 2017 |
GBX |
11,021.5 |
11,021.5 |
11,021.5 |
11,021.5 |
11,021.5 |
-91.5 (-0.82%)
|
0 |
| 18 Aug 2017 |
GBX |
11,113 |
11,113 |
11,113 |
11,113 |
11,113 |
-51 (-0.46%)
|
0 |
| 17 Aug 2017 |
GBX |
11,164 |
11,164 |
11,164 |
11,164 |
11,164 |
-70 (-0.62%)
|
0 |
| 16 Aug 2017 |
GBX |
11,272 |
11,279.25 |
11,234 |
11,234 |
11,234 |
+75 (+0.67%)
|
2,132 |
| 15 Aug 2017 |
GBX |
11,159 |
11,159 |
11,159 |
11,159 |
11,159 |
+27.5 (+0.25%)
|
0 |
| 14 Aug 2017 |
GBX |
11,131.5 |
11,131.5 |
11,131.5 |
11,131.5 |
11,131.5 |
+172 (+1.57%)
|
0 |
| 11 Aug 2017 |
GBX |
11,002 |
11,013 |
10,959.5 |
10,959.5 |
10,959.5 |
-88 (-0.80%)
|
182 |
| 10 Aug 2017 |
GBX |
11,153 |
11,163.263 |
11,047.5 |
11,047.5 |
11,047.5 |
-127.5 (-1.14%)
|
896 |
| 9 Aug 2017 |
GBX |
11,173 |
11,176 |
11,151 |
11,175 |
11,175 |
-147 (-1.30%)
|
670 |
| 8 Aug 2017 |
GBX |
11,322 |
11,322 |
11,322 |
11,322 |
11,322 |
+36 (+0.32%)
|
0 |
| 7 Aug 2017 |
GBX |
11,286 |
11,286 |
11,286 |
11,286 |
11,286 |
-16 (-0.14%)
|
0 |
| 4 Aug 2017 |
GBX |
11,302 |
11,302 |
11,302 |
11,302 |
11,302 |
+134.5 (+1.20%)
|
0 |
| 3 Aug 2017 |
GBX |
11,154 |
11,194 |
11,154 |
11,167.5 |
11,167.5 |
+36 (+0.32%)
|
522 |
| 2 Aug 2017 |
GBX |
11,131.5 |
11,131.5 |
11,131.5 |
11,131.5 |
11,131.5 |
-66.5 (-0.59%)
|
0 |
