Lyxor UCITS Euro Stoxx 50 Dail
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 1 Aug 2017 |
GBX |
11,198 |
11,198 |
11,198 |
11,198 |
11,198 |
+80.5 (+0.72%)
|
0 |
| 31 Jul 2017 |
GBX |
11,194 |
11,205 |
11,116 |
11,117.5 |
11,117.5 |
-38 (-0.34%)
|
809 |
| 28 Jul 2017 |
GBX |
11,167 |
11,178 |
11,150 |
11,155.5 |
11,155.5 |
-72.5 (-0.65%)
|
1,506 |
| 27 Jul 2017 |
GBX |
11,228 |
11,228 |
11,228 |
11,228 |
11,228 |
-3 (-0.03%)
|
0 |
| 26 Jul 2017 |
GBX |
11,231 |
11,231 |
11,231 |
11,231 |
11,231 |
+41 (+0.37%)
|
0 |
| 25 Jul 2017 |
GBX |
11,211 |
11,211 |
11,180 |
11,190 |
11,190 |
+97.5 (+0.88%)
|
892 |
| 24 Jul 2017 |
GBX |
11,092.5 |
11,092.5 |
11,092.5 |
11,092.5 |
11,092.5 |
-20.5 (-0.18%)
|
0 |
| 21 Jul 2017 |
GBX |
11,086 |
11,113 |
11,086 |
11,113 |
11,113 |
-141 (-1.25%)
|
892 |
| 20 Jul 2017 |
GBX |
11,349 |
11,349 |
11,254 |
11,254 |
11,254 |
+8 (+0.07%)
|
1,426 |
| 19 Jul 2017 |
GBX |
11,246 |
11,246 |
11,246 |
11,246 |
11,246 |
+42 (+0.37%)
|
0 |
| 18 Jul 2017 |
GBX |
11,209 |
11,353 |
11,204 |
11,204 |
11,204 |
-124 (-1.09%)
|
1,706 |
| 17 Jul 2017 |
GBX |
11,328 |
11,328 |
11,328 |
11,328 |
11,328 |
-9.5 (-0.08%)
|
0 |
| 14 Jul 2017 |
GBX |
11,337.5 |
11,337.5 |
11,337.5 |
11,337.5 |
11,337.5 |
-13.5 (-0.12%)
|
0 |
| 13 Jul 2017 |
GBX |
11,359 |
11,554 |
11,335 |
11,351 |
11,351 |
+23.5 (+0.21%)
|
1,991 |
| 12 Jul 2017 |
GBX |
11,246 |
11,327.5 |
11,246 |
11,327.5 |
11,327.5 |
+184.5 (+1.66%)
|
200 |
| 11 Jul 2017 |
GBX |
11,143 |
11,143 |
11,143 |
11,143 |
11,143 |
-52.5 (-0.47%)
|
0 |
| 10 Jul 2017 |
GBX |
11,191 |
11,300 |
11,191 |
11,195.5 |
11,195.5 |
+57.5 (+0.52%)
|
89 |
| 7 Jul 2017 |
GBX |
11,133 |
11,148 |
11,104 |
11,138 |
11,138 |
+5 (+0.04%)
|
702 |
| 6 Jul 2017 |
GBX |
11,087 |
11,133 |
11,087 |
11,133 |
11,133 |
-68 (-0.61%)
|
664 |
| 5 Jul 2017 |
GBX |
11,189 |
11,234 |
11,178 |
11,201 |
11,201 |
-15.5 (-0.14%)
|
1,550 |
| 4 Jul 2017 |
GBX |
11,212 |
11,223 |
11,190 |
11,216.5 |
11,216.5 |
-10.5 (-0.09%)
|
1,018 |
| 3 Jul 2017 |
GBX |
11,222 |
11,227 |
11,181 |
11,227 |
11,227 |
+167.5 (+1.51%)
|
36 |
| 30 Jun 2017 |
GBX |
11,059.5 |
11,059.5 |
11,059.5 |
11,059.5 |
11,059.5 |
-100 (-0.90%)
|
0 |
| 29 Jun 2017 |
GBX |
11,157 |
11,270.136 |
11,153 |
11,159.5 |
11,159.5 |
-218 (-1.92%)
|
1,520 |
| 28 Jun 2017 |
GBX |
11,318 |
11,482 |
11,318 |
11,377.5 |
11,377.5 |
-4.5 (-0.04%)
|
878 |
| 27 Jun 2017 |
GBX |
11,429 |
11,429 |
11,382 |
11,382 |
11,382 |
-85.5 (-0.75%)
|
1 |
| 26 Jun 2017 |
GBX |
11,486 |
11,527 |
11,467.5 |
11,467.5 |
11,467.5 |
+71 (+0.62%)
|
1,520 |
| 23 Jun 2017 |
GBX |
11,408 |
11,408 |
11,205 |
11,396.5 |
11,396.5 |
-48 (-0.42%)
|
1,401 |
| 22 Jun 2017 |
GBX |
11,444.5 |
11,444.5 |
11,444.5 |
11,444.5 |
11,444.5 |
+10.5 (+0.09%)
|
0 |
| 21 Jun 2017 |
GBX |
11,335 |
11,434 |
11,324 |
11,434 |
11,434 |
-31.5 (-0.27%)
|
220 |
