Lyxor UCITS Euro Stoxx 50 Dail
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 20 Jun 2017 |
GBX |
11,495 |
11,575 |
11,465.5 |
11,465.5 |
11,465.5 |
-64 (-0.56%)
|
1,409 |
| 19 Jun 2017 |
GBX |
11,508.5282 |
11,529.5 |
11,508.5282 |
11,529.5 |
11,529.5 |
+148.5 (+1.30%)
|
10,574 |
| 16 Jun 2017 |
GBX |
11,409 |
11,416.25 |
11,373 |
11,381 |
11,381 |
+34.5 (+0.30%)
|
451 |
| 15 Jun 2017 |
GBX |
11,380 |
11,384.862 |
11,284 |
11,346.5 |
11,346.5 |
-78 (-0.68%)
|
492 |
| 14 Jun 2017 |
GBX |
11,500 |
11,512 |
11,424.5 |
11,424.5 |
11,424.5 |
-9 (-0.08%)
|
348 |
| 13 Jun 2017 |
GBX |
11,433.5 |
11,433.5 |
11,433.5 |
11,433.5 |
11,433.5 |
+34 (+0.30%)
|
0 |
| 12 Jun 2017 |
GBX |
11,399.5 |
11,399.5 |
11,399.5 |
11,399.5 |
11,399.5 |
-109 (-0.95%)
|
0 |
| 9 Jun 2017 |
GBX |
11,508.5 |
11,508.5 |
11,508.5 |
11,508.5 |
11,508.5 |
+58 (+0.51%)
|
0 |
| 8 Jun 2017 |
GBX |
11,450.5 |
11,450.5 |
11,450.5 |
11,450.5 |
11,450.5 |
+54 (+0.47%)
|
0 |
| 7 Jun 2017 |
GBX |
11,396.5 |
11,396.5 |
11,396.5 |
11,396.5 |
11,396.5 |
-15 (-0.13%)
|
0 |
| 6 Jun 2017 |
GBX |
11,411.5 |
11,411.5 |
11,411.5 |
11,411.5 |
11,411.5 |
-66 (-0.58%)
|
0 |
| 5 Jun 2017 |
GBX |
11,477.5 |
11,477.5 |
11,477.5 |
11,477.5 |
11,477.5 |
-36 (-0.31%)
|
0 |
| 2 Jun 2017 |
GBX |
11,513.5 |
11,513.5 |
11,513.5 |
11,513.5 |
11,513.5 |
+61 (+0.53%)
|
0 |
| 1 Jun 2017 |
GBX |
11,452.5 |
11,452.5 |
11,452.5 |
11,452.5 |
11,452.5 |
+26.5 (+0.23%)
|
0 |
| 31 May 2017 |
GBX |
11,426 |
11,426 |
11,426 |
11,426 |
11,426 |
+24 (+0.21%)
|
0 |
| 30 May 2017 |
GBX |
11,436 |
11,448 |
11,402 |
11,402 |
11,402 |
-52 (-0.45%)
|
236 |
| 26 May 2017 |
GBX |
11,397 |
11,454 |
11,387 |
11,454 |
11,454 |
-16.5 (-0.14%)
|
1,390 |
| 25 May 2017 |
GBX |
11,515 |
11,526 |
11,470.5 |
11,470.5 |
11,470.5 |
-3 (-0.03%)
|
60 |
| 24 May 2017 |
GBX |
11,473.5 |
11,473.5 |
11,473.5 |
11,473.5 |
11,473.5 |
-45 (-0.39%)
|
0 |
| 23 May 2017 |
GBX |
11,518.5 |
11,518.5 |
11,518.5 |
11,518.5 |
11,518.5 |
+62.5 (+0.55%)
|
0 |
| 22 May 2017 |
GBX |
11,477 |
11,488.172 |
11,456 |
11,456 |
11,456 |
-17.5 (-0.15%)
|
870 |
| 19 May 2017 |
GBX |
11,473.5 |
11,473.5 |
11,473.5 |
11,473.5 |
11,473.5 |
+82.5 (+0.72%)
|
0 |
| 18 May 2017 |
GBX |
11,345 |
11,400 |
11,345 |
11,391 |
11,391 |
-72.5 (-0.63%)
|
576 |
| 17 May 2017 |
GBX |
11,463.5 |
11,463.5 |
11,463.5 |
11,463.5 |
11,463.5 |
-185 (-1.59%)
|
0 |
| 16 May 2017 |
GBX |
11,645 |
11,655.7 |
11,645 |
11,648.5 |
11,648.5 |
+30.5 (+0.26%)
|
1,113 |
| 15 May 2017 |
GBX |
11,592 |
11,618 |
11,592 |
11,618 |
11,618 |
+30 (+0.26%)
|
54 |
| 12 May 2017 |
GBX |
11,588 |
11,588 |
11,588 |
11,588 |
11,588 |
+54.5 (+0.47%)
|
0 |
| 11 May 2017 |
GBX |
11,533.5 |
11,533.5 |
11,533.5 |
11,533.5 |
11,533.5 |
-68 (-0.59%)
|
0 |
| 10 May 2017 |
GBX |
11,599.0772 |
11,601.5 |
11,599.0772 |
11,601.5 |
11,601.5 |
-21.5 (-0.18%)
|
1,900 |
| 9 May 2017 |
GBX |
11,645 |
11,730.516 |
11,623 |
11,623 |
11,623 |
+40.5 (+0.35%)
|
1,972 |
