Lyxor UCITS Euro Stoxx 50 Dail
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 8 May 2017 |
GBX |
11,592 |
11,614 |
11,582.5 |
11,582.5 |
11,582.5 |
-41 (-0.35%)
|
262 |
| 5 May 2017 |
GBX |
11,623.5 |
11,623.5 |
11,623.5 |
11,623.5 |
11,623.5 |
+118 (+1.03%)
|
0 |
| 4 May 2017 |
GBX |
11,505.5 |
11,505.5 |
11,505.5 |
11,505.5 |
11,505.5 |
+145.5 (+1.28%)
|
0 |
| 3 May 2017 |
GBX |
11,336 |
11,360 |
11,332 |
11,360 |
11,360 |
+22 (+0.19%)
|
180 |
| 2 May 2017 |
GBX |
11,338 |
11,338 |
11,338 |
11,338 |
11,338 |
-10 (-0.09%)
|
0 |
| 28 Apr 2017 |
GBX |
11,285 |
11,348 |
11,285 |
11,348 |
11,348 |
+74 (+0.66%)
|
352 |
| 27 Apr 2017 |
GBX |
11,274 |
11,274 |
11,274 |
11,274 |
11,274 |
-34 (-0.30%)
|
0 |
| 26 Apr 2017 |
GBX |
11,308 |
11,308 |
11,308 |
11,308 |
11,308 |
-23 (-0.20%)
|
0 |
| 25 Apr 2017 |
GBX |
11,331 |
11,331 |
11,331 |
11,331 |
11,331 |
+29 (+0.26%)
|
0 |
| 24 Apr 2017 |
GBX |
11,216 |
11,446 |
11,216 |
11,302 |
11,302 |
+421.5 (+3.87%)
|
4,058 |
| 21 Apr 2017 |
GBX |
10,880.5 |
10,880.5 |
10,880.5 |
10,880.5 |
10,880.5 |
+7 (+0.06%)
|
0 |
| 20 Apr 2017 |
GBX |
10,873.5 |
10,873.5 |
10,873.5 |
10,873.5 |
10,873.5 |
+59.5 (+0.55%)
|
0 |
| 19 Apr 2017 |
GBX |
10,814 |
10,814 |
10,814 |
10,814 |
10,814 |
+20.5 (+0.19%)
|
0 |
| 18 Apr 2017 |
GBX |
10,793.5 |
10,793.5 |
10,793.5 |
10,793.5 |
10,793.5 |
-85 (-0.78%)
|
0 |
| 13 Apr 2017 |
GBX |
10,878.5 |
10,878.5 |
10,878.5 |
10,878.5 |
10,878.5 |
-75 (-0.68%)
|
0 |
| 12 Apr 2017 |
GBX |
10,953.5 |
10,953.5 |
10,953.5 |
10,953.5 |
10,953.5 |
+6 (+0.05%)
|
0 |
| 11 Apr 2017 |
GBX |
10,947.5 |
10,947.5 |
10,947.5 |
10,947.5 |
10,947.5 |
-48 (-0.44%)
|
0 |
| 10 Apr 2017 |
GBX |
10,995.5 |
10,995.5 |
10,995.5 |
10,995.5 |
10,995.5 |
-29 (-0.26%)
|
0 |
| 7 Apr 2017 |
GBX |
11,024.5 |
11,024.5 |
11,024.5 |
11,024.5 |
11,024.5 |
+2 (+0.02%)
|
0 |
| 6 Apr 2017 |
GBX |
10,990 |
11,022.5 |
10,990 |
11,022.5 |
11,022.5 |
+73 (+0.67%)
|
370 |
| 5 Apr 2017 |
GBX |
10,949.5 |
10,949.5 |
10,949.5 |
10,949.5 |
10,949.5 |
-26 (-0.24%)
|
0 |
| 4 Apr 2017 |
GBX |
10,975.5 |
10,975.5 |
10,975.5 |
10,975.5 |
10,975.5 |
+8 (+0.07%)
|
0 |
| 3 Apr 2017 |
GBX |
11,004 |
11,040.18 |
10,967.5 |
10,967.5 |
10,967.5 |
-58 (-0.53%)
|
200 |
| 31 Mar 2017 |
GBX |
11,021 |
11,041 |
11,021 |
11,025.5 |
11,025.5 |
+46 (+0.42%)
|
796 |
| 30 Mar 2017 |
GBX |
10,911 |
10,979.5 |
10,900 |
10,979.5 |
10,979.5 |
+41 (+0.37%)
|
285 |
| 29 Mar 2017 |
GBX |
10,938.5 |
10,938.5 |
10,938.5 |
10,938.5 |
10,938.5 |
+26.5 (+0.24%)
|
0 |
| 28 Mar 2017 |
GBX |
10,912 |
10,912 |
10,912 |
10,912 |
10,912 |
+91.5 (+0.85%)
|
0 |
| 27 Mar 2017 |
GBX |
10,769 |
10,820.5 |
10,769 |
10,820.5 |
10,820.5 |
-26.5 (-0.24%)
|
648 |
| 24 Mar 2017 |
GBX |
10,847 |
10,847 |
10,847 |
10,847 |
10,847 |
-18 (-0.17%)
|
0 |
| 23 Mar 2017 |
GBX |
10,865 |
10,865 |
10,865 |
10,865 |
10,865 |
+87.5 (+0.81%)
|
0 |
